LOFI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00760	1300.00000000	08:55:09
0.00760	5532.18614000	08:47:28
0.00760	1858.81386000	08:47:28
0.00757	11770.18614000	08:47:20
0.00757	1858.81386000	08:47:20
0.00754	1290.98278000	07:59:41
0.00753	1858.81386000	07:59:41
0.00749	3707.14068000	07:59:41
0.00744	2304.77492000	07:59:41
0.00739	2051.46229000	07:59:41
0.00737	11735.36318000	07:59:41
0.00737	2194.16730000	07:59:41
0.00737	11174.81708000	07:59:41
0.00737	1675.00000000	07:59:41
0.00739	1048.34541000	07:59:34
0.00738	2051.46229000	07:59:34
0.00737	10269.17668000	07:59:34
0.00737	13368.98438000	07:59:31
0.00737	13381.90918000	07:59:29
0.00737	15106.93326000	07:59:29
0.00736	9893.06674000	07:59:29
0.00731	7765.59187000	07:59:18
0.00731	1494.97999000	07:59:18
0.00721	4211.92610000	07:59:18
0.00721	23697.61408000	07:59:15
0.00720	9853.34047000	07:59:15
0.00723	2143.63832000	05:34:02
0.00724	2247.14302000	05:33:55
0.00724	8506.38906000	05:33:55
0.00719	3986.48800000	04:04:39
0.00719	9007.05260000	04:04:39
0.00717	944.08640000	03:13:33
0.00722	2475.02786000	02:41:41
0.00724	13404.82574000	02:41:41
0.00725	9120.14640000	02:41:41
0.00736	3995.98538000	01:42:53
0.00735	8997.45069000	01:42:45
0.00735	13931.41122000	01:42:44
0.00735	791.53151000	01:42:44
0.00734	13148.68307000	01:42:44
0.00734	4871.58057000	01:42:43
0.00734	6197.39119000	01:42:43
0.00734	7608.03012000	01:42:43
0.00735	13899.89745000	01:42:34
0.00733	14053.89169000	01:42:34
0.00733	7145.98974000	01:42:34
0.00733	6496.88135000	01:42:34
0.00733	6496.88135000	01:42:33
0.00733	3054.16861000	01:42:33
0.00732	3611.60922000	01:42:33
0.00737	14179.11000000	01:21:20
0.00738	1299.92335000	01:16:43
0.00741	0.07665000	01:16:43
0.00741	8481.20000000	00:46:52
0.00741	1300.00000000	00:46:02
0.00741	3714.00000000	00:28:36
0.00746	1666.20000000	00:20:01
0.00751	643.26230000	23:38:51
0.00750	2177.64221000	23:36:34
0.00754	287.25460000	23:19:14
0.00753	2603.95750000	23:17:14
0.00755	141.05960000	21:31:45
0.00751	24589.42032000	21:27:26
0.00751	7521.59968000	21:27:26
0.00750	2643.08606000	21:07:23
0.00750	13672.95386000	21:07:23
0.00750	2617.73750000	21:07:09
0.00749	25000.00000000	21:03:36
0.00750	6033.11874000	20:52:29
0.00749	1617.14359000	20:52:29
0.00749	12349.73767000	20:52:29
0.00749	18382.85641000	20:52:28
0.00748	1617.14359000	20:52:28
0.00749	14045.73104000	20:52:26
0.00748	1619.29359000	20:52:26
0.00747	4334.97537000	20:52:26
0.00747	20000.00000000	20:52:25
0.00747	20000.00000000	20:52:24
0.00746	6313.16234000	20:52:10
0.00745	11576.70470000	20:52:08
0.00744	3227.83228000	20:20:40
0.00743	13248.18672000	20:20:40
0.00734	6232.35313000	19:55:16
0.00734	2022.55125000	19:49:36
0.00733	620.68250000	19:49:36
0.00733	1402.38811000	19:49:36
0.00733	11293.22904000	19:49:36
0.00733	879.30015000	19:49:36
0.00727	2233.66107000	19:23:56
0.00728	4325.45893000	19:23:56
0.00720	4808.32076000	19:16:30
0.00723	85167.84880000	19:16:30
0.00724	10023.83084000	19:16:30
0.00724	5695.67417000	19:16:26
0.00721	555.79000000	18:58:53
0.00730	890.41096000	17:45:55
0.00731	6233.63102000	17:45:02
0.00742	6625.70000000	17:41:59
0.00742	6730.15479000	17:41:53
0.00742	5990.00000000	17:41:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.01%	出来高 2,966,220
最高値 0.00810	最安値 0.00709
7日間
変化 -13.24%	出来高 44,367,572
最高値 0.01080	最安値 0.00633
30日間
変化 +108.79%	出来高 187,684,650
最高値 0.01459	最安値 0.00339