Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.24 | 40.00000000 | 15:34:51 |
| 5.24 | 39.00000000 | 15:33:01 |
| 5.24 | 35.00000000 | 15:32:47 |
| 5.25 | 25.00000000 | 15:29:13 |
| 5.25 | 587.10000000 | 15:05:04 |
| 5.25 | 1843.30000000 | 15:05:04 |
| 5.26 | 51.30000000 | 14:57:58 |
| 5.23 | 2835.00000000 | 14:41:32 |
| 5.23 | 2858.40000000 | 14:41:32 |
| 5.23 | 905.60000000 | 14:41:32 |
| 5.23 | 2311.30000000 | 14:41:32 |
| 5.23 | 2752.60000000 | 14:41:32 |
| 5.24 | 1702.00000000 | 14:36:49 |
| 5.24 | 300.00000000 | 14:36:49 |
| 5.23 | 300.00000000 | 14:32:23 |
| 5.21 | 2000.00000000 | 14:31:46 |
| 5.22 | 300.00000000 | 14:31:46 |
| 5.23 | 300.00000000 | 14:31:26 |
| 5.24 | 2960.30000000 | 14:30:24 |
| 5.30 | 188.60000000 | 13:27:05 |
| 5.30 | 13.20000000 | 11:47:56 |
| 5.31 | 983.80000000 | 11:33:02 |
| 5.32 | 300.00000000 | 11:29:46 |
| 5.34 | 300.00000000 | 10:49:01 |
| 5.36 | 60.00000000 | 10:27:19 |
| 5.34 | 300.00000000 | 10:21:36 |
| 5.36 | 201.50000000 | 10:18:23 |
| 5.36 | 300.00000000 | 09:32:48 |
| 5.36 | 300.00000000 | 09:30:22 |
| 5.33 | 17.60000000 | 09:00:42 |
| 5.34 | 389.00000000 | 08:00:04 |
| 5.34 | 1.90000000 | 07:38:53 |
| 5.34 | 191.00000000 | 07:27:42 |
| 5.34 | 19.00000000 | 07:16:08 |
| 5.35 | 180.60000000 | 06:51:19 |
| 5.37 | 300.00000000 | 06:34:13 |
| 5.34 | 561.70000000 | 06:16:22 |
| 5.34 | 651.40000000 | 06:10:56 |
| 5.34 | 9.50000000 | 05:46:18 |
| 5.33 | 300.00000000 | 05:45:01 |
| 5.35 | 300.00000000 | 05:27:01 |
| 5.36 | 759.70000000 | 05:23:51 |
| 5.37 | 300.00000000 | 05:11:01 |
| 5.38 | 300.00000000 | 05:03:17 |
| 5.41 | 18.30000000 | 04:47:51 |
| 5.42 | 3756.30000000 | 04:45:56 |
| 5.40 | 300.00000000 | 04:33:32 |
| 5.43 | 965.90000000 | 03:58:52 |
| 5.43 | 300.00000000 | 03:45:48 |
| 5.38 | 300.00000000 | 02:42:15 |
| 5.39 | 2.00000000 | 02:20:18 |
| 5.40 | 3.00000000 | 02:20:14 |
| 5.41 | 113.90000000 | 02:19:55 |
| 5.40 | 887.10000000 | 02:19:55 |
| 5.42 | 300.00000000 | 01:27:00 |
| 5.44 | 300.00000000 | 01:02:48 |
| 5.44 | 300.00000000 | 01:02:48 |
| 5.42 | 300.00000000 | 00:52:47 |
| 5.41 | 146.20000000 | 00:36:47 |
| 5.41 | 146.20000000 | 00:36:47 |
| 5.43 | 300.00000000 | 00:08:22 |
| 5.42 | 329.40000000 | 23:30:45 |
| 5.42 | 8.20000000 | 22:46:04 |
| 5.42 | 145.90000000 | 22:46:04 |
| 5.42 | 145.90000000 | 22:46:04 |
| 5.43 | 300.00000000 | 22:42:05 |
| 5.37 | 5856.40000000 | 22:32:44 |
| 5.38 | 6315.00000000 | 22:32:44 |
| 5.39 | 1217.00000000 | 22:32:44 |
| 5.42 | 300.00000000 | 22:09:47 |
| 5.39 | 48.20000000 | 22:04:53 |
| 5.40 | 1325.40000000 | 22:00:26 |
| 5.40 | 1573.70000000 | 22:00:16 |
| 5.40 | 300.00000000 | 22:00:16 |
| 5.38 | 107.20000000 | 22:00:00 |
| 5.38 | 192.80000000 | 22:00:00 |
| 5.37 | 300.00000000 | 21:52:23 |
| 5.36 | 7.60000000 | 21:41:08 |
| 5.36 | 267.50000000 | 21:41:08 |
| 5.36 | 267.50000000 | 21:41:08 |
| 5.36 | 276.20000000 | 21:41:08 |
| 5.36 | 276.20000000 | 21:41:08 |
| 5.36 | 2395.30000000 | 21:41:08 |
| 5.36 | 58.10000000 | 21:41:08 |
| 5.36 | 3118.30000000 | 21:41:08 |
| 5.36 | 2395.30000000 | 21:41:08 |
| 5.36 | 2395.30000000 | 21:41:08 |
| 5.36 | 2240.20000000 | 21:41:08 |
| 5.36 | 2240.20000000 | 21:41:08 |
| 5.36 | 2240.20000000 | 21:41:08 |
| 5.36 | 3658.80000000 | 21:41:08 |
| 5.36 | 359.60000000 | 21:41:08 |
| 5.36 | 359.60000000 | 21:41:08 |
| 5.36 | 720.00000000 | 21:41:08 |
| 5.36 | 720.00000000 | 21:41:08 |
| 5.36 | 720.00000000 | 21:41:08 |
| 5.34 | 300.00000000 | 21:38:23 |
| 5.33 | 300.00000000 | 21:38:16 |
| 5.33 | 1004.10000000 | 21:38:09 |
| 5.35 | 778.80000000 | 21:38:07 |
| 24時間 | |
|
変化
-4.38%
|
出来高
246,730
|
|
最高値
5.55
|
最安値
5.21
|
| 7日間 | |
|
変化
-14.10%
|
出来高
2,130,664
|
|
最高値
6.26
|
最安値
5.14
|
| 30日間 | |
|
変化
-12.08%
|
出来高
14,653,416
|
|
最高値
7.52
|
最安値
5.14
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する