Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0075 | 1100.00000000 | 13:24:48 |
| 0.0075 | 1099.99999985 | 13:24:13 |
| 0.0075 | 3527.07623815 | 13:24:13 |
| 0.0075 | 1100.00000000 | 13:17:37 |
| 0.0075 | 601.00000000 | 13:17:21 |
| 0.0075 | 1147.74597904 | 12:55:11 |
| 0.0075 | 6615.79000000 | 12:44:58 |
| 0.0075 | 1100.00000000 | 12:40:15 |
| 0.0075 | 0.00000074 | 12:30:46 |
| 0.0075 | 9102.09455300 | 12:30:46 |
| 0.0075 | 5885.90544630 | 12:30:39 |
| 0.0075 | 0.00000083 | 12:30:39 |
| 0.0075 | 3527.07623700 | 12:30:39 |
| 0.0076 | 3476.01736500 | 12:16:41 |
| 0.0076 | 1100.00000000 | 12:16:41 |
| 0.0075 | 6608.50000000 | 12:11:14 |
| 0.0076 | 6495.00000000 | 12:10:39 |
| 0.0074 | 15000.00000000 | 11:59:34 |
| 0.0076 | 420.28589915 | 11:56:38 |
| 0.0074 | 1884.49814375 | 11:56:38 |
| 0.0073 | 1100.00000000 | 11:56:38 |
| 0.0074 | 1875.40084368 | 11:56:37 |
| 0.0074 | 756.09629884 | 11:56:36 |
| 0.0073 | 1100.00000000 | 11:56:36 |
| 0.0074 | 744.64373901 | 11:56:35 |
| 0.0073 | 1100.00000000 | 11:56:35 |
| 0.0074 | 741.27644567 | 11:56:34 |
| 0.0073 | 1100.00000000 | 11:56:34 |
| 0.0074 | 738.44581241 | 11:56:33 |
| 0.0073 | 1100.00000000 | 11:56:33 |
| 0.0071 | 670.88696624 | 11:46:04 |
| 0.0071 | 6223.33639772 | 11:46:04 |
| 0.0071 | 976.61559458 | 11:46:04 |
| 0.0071 | 2499.40177074 | 11:46:04 |
| 0.0072 | 2663.54999999 | 11:45:57 |
| 0.0074 | 1331.80632318 | 11:45:09 |
| 0.0078 | 8126.01076245 | 11:34:09 |
| 0.0078 | 25041.88911704 | 11:34:09 |
| 0.0078 | 1100.00000000 | 11:34:09 |
| 0.0075 | 1306.00000000 | 11:28:10 |
| 0.0075 | 1100.00000000 | 11:28:10 |
| 0.0076 | 0.00233950 | 11:07:09 |
| 0.0076 | 1100.00000000 | 11:07:09 |
| 0.0076 | 1100.00000000 | 11:07:07 |
| 0.0076 | 3259.33000000 | 11:07:02 |
| 0.0076 | 1100.00000000 | 11:07:02 |
| 0.0075 | 5503.00000000 | 11:06:50 |
| 0.0075 | 1100.00000000 | 11:06:50 |
| 0.0068 | 7508.50548624 | 11:03:45 |
| 0.0071 | 6799.83000000 | 11:03:45 |
| 0.0068 | 158.63916002 | 11:03:44 |
| 0.0068 | 5503.44324000 | 11:03:44 |
| 0.0068 | 10227.93687901 | 11:03:44 |
| 0.0068 | 23163.31722400 | 11:03:44 |
| 0.0071 | 9797.06088173 | 11:03:43 |
| 0.0073 | 6768.00000000 | 11:03:43 |
| 0.0073 | 23163.31722400 | 11:03:43 |
| 0.0073 | 12896.79999999 | 11:03:43 |
| 0.0073 | 33167.88564042 | 11:03:38 |
| 0.0073 | 9644.53017360 | 11:03:38 |
| 0.0074 | 6738.67000000 | 11:03:38 |
| 0.0074 | 23163.31722400 | 11:03:38 |
| 0.0074 | 16211.42082089 | 11:03:38 |
| 0.0074 | 60952.50143246 | 11:02:19 |
| 0.0075 | 6609.61000000 | 11:02:19 |
| 0.0078 | 0.00000087 | 10:57:13 |
| 0.0078 | 3259.33233700 | 10:57:13 |
| 0.0082 | 0.00000086 | 10:56:10 |
| 0.0082 | 1100.00000000 | 10:56:10 |
| 0.0082 | 1535.94066100 | 10:56:09 |
| 0.0082 | 1100.00000000 | 10:56:09 |
| 0.0082 | 109.18984280 | 10:56:07 |
| 0.0082 | 1100.00000000 | 10:56:07 |
| 0.0081 | 1109.60591134 | 10:55:36 |
| 0.0081 | 1100.00000000 | 10:55:36 |
| 0.0079 | 695.83730000 | 10:53:19 |
| 0.0075 | 2990.23580000 | 10:48:02 |
| 0.0073 | 3099.78030000 | 10:45:07 |
| 0.0071 | 3166.50320000 | 10:43:23 |
| 0.0069 | 3705.90886116 | 10:40:16 |
| 0.0069 | 3092.24408284 | 10:40:16 |
| 0.0068 | 88749.18044824 | 05:21:23 |
| 0.0067 | 5745.84890401 | 05:13:57 |
| 0.0067 | 5742.95563390 | 05:13:57 |
| 0.0068 | 3092.24408424 | 05:10:14 |
| 0.0068 | 0.00000026 | 21:17:09 |
| 0.0068 | 3705.90886200 | 21:17:09 |
| 0.0069 | 7248.47781882 | 19:24:58 |
| 0.0069 | 24339.75404818 | 19:24:58 |
| 0.0069 | 3647.90947100 | 18:19:23 |
| 0.0069 | 6393.70403800 | 18:19:23 |
| 0.0069 | 841.13896536 | 18:19:23 |
| 0.0069 | 0.00000053 | 16:36:58 |
| 0.0069 | 3647.90947100 | 16:36:58 |
| 0.0068 | 1221.85654245 | 14:30:11 |
| 0.0068 | 635.71850974 | 14:30:10 |
| 0.0067 | 2503.37673984 | 14:24:21 |
| 0.0067 | 1851.04554225 | 14:24:17 |
| 0.0068 | 2897.52041401 | 14:23:46 |
| 0.0068 | 2153.58484586 | 09:47:32 |
| 24時間 | |
|
変化
+10.95%
|
出来高
596,253
|
|
最高値
0.0082
|
最安値
0.0067
|
| 7日間 | |
|
変化
+4.43%
|
出来高
2,264,132
|
|
最高値
0.0082
|
最安値
0.0066
|
| 30日間 | |
|
変化
-16.70%
|
出来高
9,059,406
|
|
最高値
0.0092
|
最安値
0.0065
|
At 10:47 a.m. ET, LRC-USD was still limit-only while 74% of displayed volume sat on four outside venues.
The post Coinbase is pulling Loopring trading today – finding a safe place to sell LRC...
cryptoslate.com
Aug 7, 2026 16:20
Loopring will distribute funds directly to users and cover transaction fees. Users do not need to take any action.
cryptopotato.com
June 29, 2026 07:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
