Trades
WL
チャット
統計
ニュース
Size >=
0.3569 | 40.00000000 | 10:50:00 |
0.3571 | 20.00000000 | 10:44:51 |
0.3555 | 136.96268000 | 09:46:31 |
0.3571 | 674.73121070 | 08:40:04 |
0.3557 | 14.68375000 | 08:24:36 |
0.3541 | 81.38258903 | 08:14:46 |
0.3527 | 96.13430233 | 07:59:43 |
0.3517 | 1421.66619277 | 07:55:24 |
0.3514 | 971.80512956 | 07:51:58 |
0.3515 | 53.86310346 | 07:51:58 |
0.3535 | 796.54247850 | 07:43:51 |
0.3527 | 24.00000000 | 07:42:36 |
0.3547 | 36.65069072 | 07:37:36 |
0.3581 | 1077.55664029 | 07:22:37 |
0.3598 | 26.99121000 | 07:12:07 |
0.3606 | 1386.57792568 | 07:05:48 |
0.3602 | 41.64353137 | 06:47:54 |
0.3590 | 278.39640000 | 06:32:03 |
0.3592 | 292.79205000 | 06:29:26 |
0.3589 | 995.92525865 | 06:13:30 |
0.3586 | 999.92495748 | 06:13:11 |
0.3603 | 27.77777777 | 05:32:09 |
0.3592 | 130.26918000 | 02:13:46 |
0.3599 | 1368.74364000 | 02:09:31 |
0.3624 | 1995.00000000 | 00:17:12 |
0.3663 | 27.62430939 | 23:38:52 |
0.3619 | 462.00000000 | 22:10:06 |
0.3641 | 26.45564405 | 22:03:49 |
0.3657 | 2091.66128449 | 21:30:46 |
0.3654 | 6.34388000 | 20:44:25 |
0.3651 | 715.89400000 | 20:34:30 |
0.3651 | 42.55051000 | 20:29:34 |
0.3655 | 24.82917000 | 20:15:09 |
0.3651 | 136.94878115 | 20:11:49 |
0.3653 | 460.00000000 | 20:11:20 |
0.3660 | 60.00000000 | 19:44:47 |
0.3652 | 32.35413792 | 19:41:08 |
0.3654 | 273.67268747 | 19:37:17 |
0.3655 | 273.59780000 | 19:29:11 |
0.3655 | 1077.45854993 | 19:13:55 |
0.3650 | 1926.17597733 | 19:13:01 |
0.3645 | 1248.18174707 | 18:47:28 |
0.3649 | 778.44713894 | 18:12:41 |
0.3648 | 449.95761853 | 18:12:41 |
0.3640 | 9010.06442382 | 18:05:03 |
0.3640 | 15445.45567151 | 18:05:03 |
0.3636 | 219.98370000 | 17:52:59 |
0.3640 | 2544.47990467 | 17:49:15 |
0.3643 | 27.44990393 | 16:42:53 |
0.3647 | 2.70146000 | 16:40:13 |
0.3643 | 140.00000000 | 16:30:07 |
0.3640 | 134.05886415 | 15:39:59 |
0.3640 | 3000.00000000 | 15:39:59 |
0.3639 | 715.25620434 | 15:39:59 |
0.3639 | 3000.00000000 | 15:39:59 |
0.3616 | 80.00000000 | 15:20:42 |
0.3643 | 137.28720483 | 15:02:00 |
0.3633 | 2080.37333976 | 14:53:31 |
0.3633 | 12701.00000000 | 14:53:31 |
0.3634 | 1265.07928228 | 14:53:31 |
0.3635 | 182.27196031 | 14:53:31 |
0.3635 | 2546.67586640 | 14:53:31 |
0.3635 | 3000.00000000 | 14:53:31 |
0.3635 | 480.00000000 | 14:53:31 |
0.3636 | 2546.44665125 | 14:53:31 |
0.3636 | 3000.00000000 | 14:53:31 |
0.3637 | 80.00000000 | 14:51:59 |
0.3610 | 367.00000000 | 14:28:04 |
0.3633 | 137.62730525 | 14:09:15 |
0.3629 | 1246.08368476 | 13:59:57 |
0.3628 | 550.00000000 | 13:59:57 |
0.3630 | 736.37777496 | 13:59:57 |
0.3634 | 54.98661380 | 13:56:40 |
0.3633 | 1369.07235891 | 13:51:40 |
0.3620 | 9.98565000 | 13:49:28 |
0.3626 | 3000.00000000 | 13:38:53 |
0.3626 | 33.15833000 | 13:27:13 |
0.3602 | 20.00000000 | 13:21:01 |
0.3602 | 150.00428690 | 13:14:44 |
0.3606 | 20.00000000 | 13:10:59 |
0.3615 | 1525.48307591 | 12:59:04 |
0.3600 | 358.33333333 | 12:46:05 |
0.3690 | 2710.02710027 | 12:03:40 |
0.3666 | 369.90546130 | 11:50:52 |
0.3665 | 1230.09453870 | 11:50:52 |
0.3665 | 3000.00000000 | 11:50:52 |
0.3679 | 277.85490000 | 11:34:37 |
0.3671 | 1225.22628841 | 10:23:58 |
0.3671 | 179.66486806 | 10:23:58 |
0.3675 | 272.10884353 | 10:23:58 |
0.3680 | 243.00000000 | 10:22:06 |
0.3690 | 2514.24870398 | 10:09:39 |
0.3689 | 907.25151290 | 10:09:39 |
0.3698 | 27.77777777 | 09:27:20 |
0.3701 | 3000.00000000 | 09:27:16 |
0.3716 | 100.00000000 | 09:15:10 |
0.3714 | 169.54904401 | 09:07:55 |
0.3713 | 7131.88000000 | 09:07:55 |
0.3712 | 490.00000000 | 09:07:55 |
0.3710 | 4048.88728911 | 09:07:55 |
24時間 | |
変化
-2.99%
|
出来高
102,609
|
最高値
0.3690
|
最安値
0.3514
|
7日間 | |
変化
-1.38%
|
出来高
1,363,150
|
最高値
0.3951
|
最安値
0.3390
|
30日間 | |
変化
+35.34%
|
出来高
18,073,559
|
最高値
0.5119
|
最安値
0.2290
|
Loopring, the layer-2 decentralized exchange (DEX) for Ethereum that uses zk-Rollups, is going multi-network, subsequently expanding its core pillars to four, following a recent update. In a Medium...
newsbtc.com
Oct 26, 2023 01:00
Loopring (LRC) prices remain under pressure, dropping roughly 20% days after announcing the launch of non-fungible token (NFT) Red Packet 2.0. Loopring Announces Red Packet 2.0 Loopring, a layer-2...
newsbtc.com
Apr 24, 2023 05:50
Loopring is trading at major bullish premium in tandem with other L2s
u.today
Apr 14, 2023 12:59
The price of LoopRing (LRC) has shown no sign of relief bounce against Tether as it continues to range in its low region. Despite relief bounces shown by other cryptocurrencies across the market,...
newsbtc.com
Aug 25, 2022 21:55
The impending Dencun update, poised for March 13, is set to elevate Ethereum, potentially driving its price above $3,800 amidst bullish trends. This significant upgrade highlights Ethereum’s...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する