LSSOL/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

81.47	0.08214000	19:25:47
81.47	0.10867000	19:25:47
81.47	0.09520000	19:25:47
81.47	0.09520000	19:25:47
81.11	0.13179000	19:24:03
80.61	0.37273000	19:20:11
82.50	0.59337000	19:09:23
82.50	0.62902000	19:00:56
82.44	0.01269000	17:20:02
82.43	0.08410000	17:05:22
68.85	0.09675000	16:40:33
80.44	0.09854000	15:03:33
80.85	0.63771000	14:54:32
80.14	0.06498000	14:36:53
80.22	0.08710000	14:33:33
81.09	0.52537000	14:09:33
80.10	0.11722000	14:09:03
80.28	0.09876000	14:07:03
81.11	0.64767000	14:06:33
81.51	0.51238000	13:50:53
80.70	0.07237000	13:12:46
81.53	0.06000000	13:12:27
80.04	1.07982000	12:37:18
80.06	6.21000000	12:37:09
79.62	0.02525000	11:59:45
78.84	0.01375000	11:59:28
78.19	0.12601000	14:32:23
78.34	0.37974000	14:22:13
78.28	0.51142000	13:48:03
77.40	0.76756000	13:46:53
78.23	0.11731000	13:41:43
78.23	0.13679000	13:41:20
78.40	0.08770000	13:31:13
78.42	0.07167000	13:27:34
78.42	0.18064000	13:27:34
78.42	0.21548000	13:27:33
78.42	0.09338000	13:27:33
78.42	0.09427000	13:27:33
78.67	0.22755000	13:25:13
78.41	0.45014000	13:21:53
78.27	0.66690000	13:14:27
79.11	0.51367000	12:56:53
79.57	0.33562000	12:40:03
79.26	0.65553000	12:27:34
77.69	0.10829000	12:13:29
78.15	0.46922000	12:13:23
79.39	0.65500000	12:08:35
79.94	0.65604000	11:55:38
79.46	0.64953000	11:51:23
79.42	0.64408000	11:23:13
79.29	0.64771000	11:16:33
79.45	0.50351000	10:53:33
79.45	0.16128000	10:40:07
79.45	0.12868000	10:40:06
79.45	0.30830000	10:40:03
79.43	0.60443000	10:35:29
79.40	0.44463000	10:29:23
79.32	0.14516000	10:12:03
79.34	0.56431000	10:05:02
79.36	0.12996000	09:53:50
79.37	0.11985000	09:50:43
79.32	0.11728000	09:49:13
79.77	0.08061000	09:47:33
79.40	0.23340000	09:45:13
79.40	0.16288000	09:45:13
79.40	0.16768000	09:45:13
79.41	0.14612000	09:43:14
79.41	0.41778000	09:43:13
78.51	0.08350000	09:29:54
78.51	0.08350000	09:29:54
78.51	0.13470000	09:29:53
78.44	0.06856000	09:20:37
78.32	0.07969000	09:04:33
78.34	0.06163000	08:55:29
79.12	0.51036000	08:55:29
79.19	0.56062000	08:16:03
78.09	0.12309000	08:13:43
79.31	0.15702000	08:02:53
79.34	0.44051000	07:56:53
79.31	0.52598000	07:51:41
79.27	0.40564000	07:47:53
78.52	0.44931000	07:45:31
79.31	0.50902000	06:25:35
78.22	6.34999000	06:01:26
78.91	1.00894000	05:47:02
79.41	0.29531000	05:41:43
79.46	0.29014000	05:37:21
79.49	0.24564000	05:32:40
79.49	0.26499000	05:32:39
79.49	0.28841000	05:32:38
79.49	0.43852000	05:32:37
79.49	0.43888000	05:32:37
79.49	0.43888000	05:32:37
79.49	0.52587000	05:32:36
79.57	6.21193000	05:28:53
79.06	0.30291000	05:00:30
79.06	0.30291000	05:00:30
79.06	0.58847000	05:00:30
79.17	0.24171000	00:05:29
79.21	0.33348000	23:58:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.07%	出来高 5
最高値 82.50	最安値 68.85
7日間
変化 +3.60%	出来高 183
最高値 82.50	最安値 68.85
30日間
変化 +7.01%	出来高 293
最高値 129.00	最安値 49.00