Trades
WL
チャット
統計
ニュース
⦷
AAA
| 869.72 | 0.01150000 | 15:03:24 |
| 869.80 | 0.01170000 | 15:03:22 |
| 865.49 | 0.04600000 | 14:37:46 |
| 860.00 | 1.26230000 | 14:24:31 |
| 860.00 | 0.01800000 | 14:23:46 |
| 860.00 | 0.04600000 | 14:23:21 |
| 860.00 | 1.73000000 | 14:23:12 |
| 860.00 | 1.73000000 | 14:23:08 |
| 860.00 | 0.46000000 | 14:23:07 |
| 860.00 | 0.13000000 | 14:23:05 |
| 860.00 | 1.55000000 | 14:23:04 |
| 860.00 | 1.55000000 | 14:23:02 |
| 860.00 | 0.13000000 | 14:23:02 |
| 864.88 | 0.03470000 | 14:00:23 |
| 871.81 | 0.31890000 | 13:43:19 |
| 887.40 | 0.01550000 | 13:40:37 |
| 905.11 | 0.83310000 | 13:31:43 |
| 903.75 | 17.57580000 | 13:29:57 |
| 893.21 | 0.83530000 | 13:15:05 |
| 893.12 | 0.27970000 | 13:15:05 |
| 893.12 | 0.53490000 | 13:15:05 |
| 894.34 | 0.27950000 | 13:05:50 |
| 897.34 | 1.87930000 | 12:59:58 |
| 897.27 | 0.27860000 | 12:59:27 |
| 897.32 | 1.58680000 | 12:59:27 |
| 897.36 | 1.86510000 | 12:58:55 |
| 897.36 | 1.86560000 | 12:58:22 |
| 897.54 | 1.86560000 | 12:57:52 |
| 897.96 | 1.86580000 | 12:57:16 |
| 897.75 | 1.85590000 | 12:56:48 |
| 897.47 | 1.85610000 | 12:56:10 |
| 897.75 | 1.85630000 | 12:55:34 |
| 897.71 | 1.85610000 | 12:54:58 |
| 897.44 | 0.27860000 | 12:54:23 |
| 897.45 | 1.57730000 | 12:54:23 |
| 897.63 | 1.85640000 | 12:53:51 |
| 897.27 | 0.46220000 | 12:53:16 |
| 897.28 | 0.71710000 | 12:53:16 |
| 897.32 | 0.67740000 | 12:53:16 |
| 897.37 | 0.70510000 | 12:52:48 |
| 897.40 | 0.79860000 | 12:52:48 |
| 897.46 | 0.35320000 | 12:52:48 |
| 904.79 | 0.11990000 | 09:13:46 |
| 914.49 | 0.10340000 | 08:06:33 |
| 919.48 | 0.19060000 | 08:00:21 |
| 919.20 | 0.57160000 | 08:00:21 |
| 918.93 | 0.34560000 | 08:00:21 |
| 919.26 | 1.11900000 | 07:59:52 |
| 919.44 | 1.11890000 | 07:59:15 |
| 919.77 | 0.00980000 | 07:58:44 |
| 919.44 | 1.11880000 | 07:58:39 |
| 919.67 | 1.10960000 | 07:58:02 |
| 919.69 | 1.10920000 | 07:57:23 |
| 919.41 | 1.10910000 | 07:56:47 |
| 919.47 | 1.10910000 | 07:56:20 |
| 919.52 | 1.10920000 | 07:55:42 |
| 919.71 | 0.00410000 | 07:55:09 |
| 919.71 | 0.00410000 | 07:55:08 |
| 919.06 | 1.11900000 | 07:55:07 |
| 920.01 | 0.14860000 | 07:54:31 |
| 919.79 | 0.96050000 | 07:54:31 |
| 920.04 | 1.10940000 | 07:53:53 |
| 920.55 | 0.00280000 | 07:53:25 |
| 920.55 | 0.00280000 | 07:53:25 |
| 920.08 | 0.27160000 | 07:53:24 |
| 920.08 | 0.83770000 | 07:53:24 |
| 920.35 | 1.10960000 | 07:52:50 |
| 920.40 | 0.27150000 | 07:52:15 |
| 920.21 | 0.83810000 | 07:52:15 |
| 920.57 | 0.27140000 | 07:51:46 |
| 920.41 | 0.83840000 | 07:51:46 |
| 920.55 | 0.00220000 | 07:51:16 |
| 920.39 | 0.52020000 | 07:51:14 |
| 920.51 | 0.27150000 | 07:50:39 |
| 920.50 | 0.83820000 | 07:50:39 |
| 920.69 | 0.27140000 | 07:50:11 |
| 920.50 | 0.83830000 | 07:50:11 |
| 920.71 | 0.27140000 | 07:49:43 |
| 920.70 | 0.83870000 | 07:49:43 |
| 920.93 | 0.27140000 | 07:49:08 |
| 920.92 | 0.83880000 | 07:49:08 |
| 921.30 | 0.80370000 | 07:48:36 |
| 921.29 | 0.30640000 | 07:48:36 |
| 920.60 | 0.73400000 | 07:48:06 |
| 920.59 | 0.37540000 | 07:48:06 |
| 919.97 | 0.83660000 | 07:47:33 |
| 919.86 | 0.27350000 | 07:47:33 |
| 923.15 | 0.83760000 | 07:40:35 |
| 923.16 | 0.74580000 | 07:40:35 |
| 924.89 | 0.04650000 | 07:40:35 |
| 924.57 | 0.58070000 | 07:36:57 |
| 925.37 | 0.73930000 | 07:36:57 |
| 922.68 | 0.08000000 | 07:35:11 |
| 922.99 | 0.22000000 | 07:35:10 |
| 919.92 | 0.79860000 | 06:34:32 |
| 919.93 | 0.27260000 | 06:34:32 |
| 919.94 | 0.51880000 | 06:34:32 |
| 919.94 | 0.20080000 | 06:34:32 |
| 919.95 | 0.70320000 | 06:34:32 |
| 919.96 | 0.55600000 | 06:34:32 |
| 24時間 | |
|
変化
-3.35%
|
出来高
112
|
|
最高値
925.37
|
最安値
860.00
|
| 7日間 | |
|
変化
+1.01%
|
出来高
9,410
|
|
最高値
980.42
|
最安値
842.87
|
| 30日間 | |
|
変化
+19.66%
|
出来高
10,591
|
|
最高値
995.95
|
最安値
675.39
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する