Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1041.00 | 1.46560000 | 21:40:03 |
| 1041.00 | 0.07330000 | 21:35:47 |
| 1041.50 | 0.96010000 | 21:32:14 |
| 1042.40 | 0.95930000 | 21:30:12 |
| 1042.20 | 0.95950000 | 21:17:50 |
| 1043.60 | 0.01040000 | 21:07:01 |
| 1043.70 | 0.01040000 | 19:55:47 |
| 1042.20 | 0.95950000 | 19:55:22 |
| 1043.10 | 0.01040000 | 19:53:53 |
| 1045.30 | 0.01040000 | 19:53:19 |
| 1040.40 | 0.96110000 | 19:40:44 |
| 1040.10 | 0.96140000 | 19:40:43 |
| 1041.60 | 0.01040000 | 19:37:21 |
| 1043.00 | 0.01040000 | 19:32:16 |
| 1045.20 | 0.01040000 | 19:30:40 |
| 1039.90 | 0.01040000 | 18:43:31 |
| 1039.70 | 0.01040000 | 18:38:03 |
| 1042.00 | 0.07140000 | 18:34:16 |
| 1040.20 | 0.96140000 | 18:21:38 |
| 1040.20 | 24.31240000 | 18:21:38 |
| 1035.00 | 0.96620000 | 18:11:07 |
| 1032.80 | 0.24900000 | 18:08:54 |
| 1040.70 | 1.59850000 | 18:03:29 |
| 1041.00 | 1.59850000 | 18:03:15 |
| 1049.20 | 0.00960000 | 17:41:09 |
| 1055.10 | 2.33410000 | 17:30:04 |
| 1055.10 | 2.07470000 | 17:30:04 |
| 1055.10 | 0.94770000 | 17:30:04 |
| 1046.50 | 0.95560000 | 17:23:06 |
| 1043.50 | 1.45070000 | 17:13:49 |
| 1043.40 | 1.45070000 | 17:13:43 |
| 1042.10 | 0.01040000 | 17:04:52 |
| 1041.90 | 0.95980000 | 17:02:00 |
| 1037.40 | 0.23890000 | 16:59:24 |
| 1043.90 | 0.01040000 | 16:55:26 |
| 1045.40 | 0.01040000 | 16:55:04 |
| 1047.20 | 0.01040000 | 16:53:42 |
| 1053.10 | 0.01040000 | 16:47:52 |
| 1052.70 | 0.01040000 | 16:47:37 |
| 1047.60 | 0.01040000 | 16:23:45 |
| 1047.20 | 0.01040000 | 16:23:34 |
| 1051.90 | 0.95060000 | 16:20:22 |
| 1052.50 | 0.95010000 | 16:19:39 |
| 1052.50 | 0.95010000 | 16:18:22 |
| 1049.10 | 0.23890000 | 16:12:31 |
| 1049.90 | 0.48930000 | 16:11:53 |
| 1049.90 | 0.24500000 | 16:11:53 |
| 1050.00 | 0.95230000 | 16:11:53 |
| 1058.80 | 0.01040000 | 16:08:13 |
| 1058.50 | 0.94470000 | 16:08:11 |
| 1059.50 | 0.01040000 | 16:07:27 |
| 1062.50 | 0.94110000 | 16:00:59 |
| 1061.60 | 0.94190000 | 16:00:43 |
| 1060.20 | 6.91830000 | 15:56:58 |
| 1060.20 | 16.72000000 | 15:56:58 |
| 1059.90 | 0.24270000 | 15:56:33 |
| 1059.50 | 0.24280000 | 15:51:40 |
| 1061.20 | 0.01040000 | 15:41:03 |
| 1062.50 | 0.01040000 | 15:39:56 |
| 1069.10 | 0.93540000 | 15:31:18 |
| 1069.90 | 0.24040000 | 15:31:10 |
| 1070.60 | 2.04110000 | 15:30:30 |
| 1071.20 | 0.93350000 | 15:29:34 |
| 1073.60 | 1.44080000 | 15:28:26 |
| 1073.70 | 2.03280000 | 15:28:26 |
| 1073.90 | 0.17070000 | 15:28:21 |
| 1073.90 | 1.88030000 | 15:28:21 |
| 1077.10 | 1.44090000 | 15:27:50 |
| 1077.10 | 1.40370000 | 15:27:50 |
| 1073.50 | 5.49470000 | 15:26:45 |
| 1071.80 | 0.93300000 | 15:25:45 |
| 1072.20 | 0.93270000 | 15:25:41 |
| 1070.40 | 1.90370000 | 15:24:01 |
| 1070.50 | 0.93410000 | 15:24:01 |
| 1070.70 | 1.52720000 | 15:23:56 |
| 1071.60 | 0.93320000 | 15:23:33 |
| 1071.60 | 0.24000000 | 15:23:33 |
| 1070.40 | 0.93430000 | 15:22:58 |
| 1070.40 | 1.89280000 | 15:22:58 |
| 1067.40 | 0.93700000 | 15:20:59 |
| 1066.00 | 16.61500000 | 15:20:49 |
| 1066.00 | 6.64620000 | 15:20:49 |
| 1066.00 | 0.93820000 | 15:15:49 |
| 1056.50 | 0.94650000 | 15:10:01 |
| 1062.10 | 3.92120000 | 14:58:10 |
| 1062.10 | 1.69820000 | 14:58:10 |
| 1062.10 | 2.57600000 | 14:58:10 |
| 1062.10 | 2.22480000 | 14:58:10 |
| 1062.10 | 6.54320000 | 14:58:10 |
| 1062.10 | 0.94140000 | 14:58:10 |
| 1062.10 | 1.94480000 | 14:58:10 |
| 1062.10 | 1.95260000 | 14:58:09 |
| 1062.10 | 2.31300000 | 14:58:09 |
| 1053.50 | 0.94920000 | 14:45:23 |
| 1056.10 | 0.94690000 | 14:39:29 |
| 1056.40 | 0.94660000 | 14:39:25 |
| 1056.40 | 0.31530000 | 14:39:23 |
| 1038.20 | 0.96320000 | 14:31:39 |
| 1036.60 | 0.12760000 | 14:31:16 |
| 1039.20 | 0.01100000 | 14:28:06 |
| 24時間 | |
|
変化
+7.81%
|
出来高
574
|
|
最高値
1,077.10
|
最安値
965.52
|
| 7日間 | |
|
変化
+11.27%
|
出来高
3,281
|
|
最高値
1,077.10
|
最安値
883.12
|
| 30日間 | |
|
変化
+14.02%
|
出来高
18,079
|
|
最高値
1,077.10
|
最安値
821.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する