Trades
WL
チャット
統計
ニュース
⦷
AAA
| 868.7 | 0.06300000 | 12:09:30 |
| 867.9 | 0.06300000 | 12:07:38 |
| 867.4 | 0.06300000 | 12:05:40 |
| 866.8 | 0.01900000 | 12:03:38 |
| 867.2 | 0.06300000 | 12:01:40 |
| 866.6 | 0.00300000 | 12:00:32 |
| 865.7 | 0.06300000 | 11:58:16 |
| 864.2 | 0.06300000 | 11:56:36 |
| 863.3 | 0.06300000 | 11:54:56 |
| 863.0 | 0.04000000 | 11:52:56 |
| 862.6 | 0.02100000 | 11:51:14 |
| 862.6 | 0.00900000 | 11:49:32 |
| 864.2 | 0.00600000 | 11:47:20 |
| 864.4 | 0.01300000 | 11:45:36 |
| 866.9 | 0.04700000 | 11:43:52 |
| 868.2 | 0.06300000 | 11:42:08 |
| 869.1 | 0.01600000 | 11:40:28 |
| 869.9 | 0.01400000 | 11:38:38 |
| 871.1 | 0.06300000 | 11:36:54 |
| 869.0 | 0.00600000 | 11:35:02 |
| 868.9 | 0.02800000 | 11:33:20 |
| 871.4 | 0.06300000 | 11:31:32 |
| 870.7 | 0.06000000 | 11:29:38 |
| 871.3 | 0.01000000 | 11:27:22 |
| 872.2 | 0.05400000 | 11:25:42 |
| 872.0 | 0.00200000 | 11:23:50 |
| 870.9 | 0.00200000 | 11:22:32 |
| 874.0 | 0.00400000 | 11:20:00 |
| 872.7 | 0.06200000 | 11:18:16 |
| 873.9 | 0.02500000 | 11:16:36 |
| 874.6 | 0.04800000 | 11:14:36 |
| 872.7 | 0.06300000 | 11:12:54 |
| 872.4 | 0.00300000 | 11:12:32 |
| 870.2 | 0.02200000 | 11:09:14 |
| 868.7 | 0.00200000 | 11:07:30 |
| 869.0 | 0.06000000 | 11:05:40 |
| 868.0 | 0.06300000 | 11:03:54 |
| 868.4 | 0.04500000 | 11:02:14 |
| 869.1 | 0.00200000 | 11:00:34 |
| 873.2 | 0.02700000 | 10:58:41 |
| 874.0 | 0.02200000 | 10:56:47 |
| 874.1 | 0.06000000 | 10:55:07 |
| 874.4 | 0.00800000 | 10:53:25 |
| 875.7 | 0.05500000 | 10:51:41 |
| 876.4 | 0.04200000 | 10:49:55 |
| 877.0 | 0.06200000 | 10:47:53 |
| 875.8 | 0.03100000 | 10:46:13 |
| 876.6 | 0.06200000 | 10:44:27 |
| 877.2 | 0.04600000 | 10:42:43 |
| 877.4 | 0.05900000 | 10:40:47 |
| 876.0 | 0.04700000 | 10:39:07 |
| 876.0 | 0.06200000 | 10:37:27 |
| 874.9 | 0.04600000 | 10:35:37 |
| 873.5 | 0.06100000 | 10:33:57 |
| 876.4 | 0.06000000 | 10:31:59 |
| 873.8 | 0.06200000 | 10:30:07 |
| 873.5 | 0.00200000 | 10:28:21 |
| 874.3 | 0.00200000 | 10:26:35 |
| 875.6 | 0.02600000 | 10:24:41 |
| 875.8 | 0.06200000 | 10:23:01 |
| 877.4 | 0.06000000 | 10:21:21 |
| 875.5 | 0.05000000 | 10:19:41 |
| 874.8 | 0.01300000 | 10:18:01 |
| 873.9 | 0.00400000 | 10:16:15 |
| 873.6 | 0.01300000 | 10:14:27 |
| 872.7 | 0.00600000 | 10:12:39 |
| 872.6 | 0.06300000 | 10:10:43 |
| 870.2 | 0.06300000 | 10:09:01 |
| 874.6 | 0.01400000 | 10:07:21 |
| 875.7 | 0.06200000 | 10:05:39 |
| 877.6 | 0.05100000 | 10:03:59 |
| 877.9 | 0.01300000 | 10:02:19 |
| 878.9 | 0.06200000 | 10:00:21 |
| 879.0 | 0.06200000 | 09:58:35 |
| 881.1 | 0.06200000 | 09:56:55 |
| 881.5 | 0.00700000 | 09:55:15 |
| 882.3 | 0.01300000 | 09:53:35 |
| 884.2 | 0.01200000 | 09:51:51 |
| 884.6 | 0.00200000 | 09:50:32 |
| 884.2 | 0.06200000 | 09:48:15 |
| 884.0 | 0.04400000 | 09:46:25 |
| 884.2 | 0.04900000 | 09:44:39 |
| 883.9 | 0.03300000 | 09:42:49 |
| 884.0 | 0.20300000 | 09:42:42 |
| 884.7 | 0.06200000 | 09:41:09 |
| 885.3 | 0.00200000 | 09:39:23 |
| 884.6 | 0.05400000 | 09:37:35 |
| 884.5 | 0.06200000 | 09:35:51 |
| 885.1 | 0.00900000 | 09:34:05 |
| 884.2 | 0.00200000 | 09:32:25 |
| 883.0 | 0.06000000 | 09:30:43 |
| 884.2 | 0.02200000 | 09:28:57 |
| 880.4 | 0.04500000 | 09:27:13 |
| 881.8 | 0.06200000 | 09:25:33 |
| 882.7 | 0.03300000 | 09:23:51 |
| 881.3 | 0.04300000 | 09:22:09 |
| 882.7 | 0.04600000 | 09:20:29 |
| 882.3 | 0.06200000 | 09:18:47 |
| 881.8 | 0.06200000 | 09:16:56 |
| 881.5 | 0.03500000 | 09:15:14 |
| 24時間 | |
|
変化
+2.01%
|
出来高
47
|
|
最高値
902.3
|
最安値
800.3
|
| 7日間 | |
|
変化
-17.47%
|
出来高
310
|
|
最高値
1,141.7
|
最安値
800.3
|
| 30日間 | |
|
変化
+3.21%
|
出来高
1,226
|
|
最高値
1,141.7
|
最安値
800.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する