Trades
WL
チャット
統計
ニュース
⦷
AAA
| 900.1 | 0.02300000 | 09:36:50 |
| 900.7 | 0.00100000 | 09:36:19 |
| 899.9 | 0.06100000 | 09:34:07 |
| 898.8 | 0.03000000 | 09:31:28 |
| 899.1 | 0.03100000 | 09:28:47 |
| 899.2 | 0.00100000 | 09:28:19 |
| 899.0 | 0.05500000 | 09:26:07 |
| 899.4 | 0.00200000 | 09:23:25 |
| 900.0 | 0.00500000 | 09:20:46 |
| 900.7 | 0.00100000 | 09:20:19 |
| 900.0 | 0.06100000 | 09:18:07 |
| 899.8 | 0.01800000 | 09:15:22 |
| 899.2 | 0.00300000 | 09:12:45 |
| 898.8 | 0.00100000 | 09:12:18 |
| 898.2 | 0.03800000 | 09:10:07 |
| 898.2 | 0.00200000 | 09:07:27 |
| 897.4 | 0.06100000 | 09:04:38 |
| 897.6 | 0.00100000 | 09:04:18 |
| 899.8 | 0.00600000 | 09:01:57 |
| 902.0 | 0.00200000 | 08:59:18 |
| 902.1 | 0.06000000 | 08:56:38 |
| 902.2 | 0.00100000 | 08:56:18 |
| 903.0 | 0.06000000 | 08:53:58 |
| 902.9 | 0.04000000 | 08:51:17 |
| 901.7 | 0.03900000 | 08:51:17 |
| 902.1 | 0.01500000 | 08:48:33 |
| 904.0 | 0.00100000 | 08:48:18 |
| 902.6 | 0.06000000 | 08:45:51 |
| 901.1 | 0.03900000 | 08:43:14 |
| 902.2 | 0.06000000 | 08:40:35 |
| 901.9 | 0.00100000 | 08:40:18 |
| 903.2 | 0.06000000 | 08:37:59 |
| 904.1 | 0.02700000 | 08:35:22 |
| 903.3 | 0.01600000 | 08:32:42 |
| 903.5 | 0.00100000 | 08:32:18 |
| 901.3 | 0.06100000 | 08:30:03 |
| 904.6 | 0.00300000 | 08:27:20 |
| 904.0 | 0.02600000 | 08:24:42 |
| 903.5 | 0.00100000 | 08:24:18 |
| 907.6 | 0.00400000 | 08:22:03 |
| 909.3 | 0.01200000 | 08:19:23 |
| 910.8 | 0.04900000 | 08:16:39 |
| 910.9 | 0.00100000 | 08:16:18 |
| 909.2 | 0.06000000 | 08:13:59 |
| 909.6 | 0.01200000 | 08:11:19 |
| 912.0 | 0.03200000 | 08:08:40 |
| 911.9 | 0.00100000 | 08:08:18 |
| 916.8 | 0.00300000 | 08:06:02 |
| 916.3 | 0.01200000 | 08:03:24 |
| 920.7 | 0.00100000 | 08:00:18 |
| 918.5 | 0.03100000 | 07:57:59 |
| 918.7 | 0.01100000 | 07:55:20 |
| 919.8 | 0.03700000 | 07:52:38 |
| 920.1 | 0.00100000 | 07:52:18 |
| 920.1 | 0.05300000 | 07:49:58 |
| 919.0 | 0.01000000 | 07:47:18 |
| 919.9 | 0.05900000 | 07:44:40 |
| 921.1 | 0.00100000 | 07:44:18 |
| 921.1 | 0.02000000 | 07:42:03 |
| 920.7 | 0.05900000 | 07:39:23 |
| 921.8 | 0.00100000 | 07:36:18 |
| 923.6 | 0.04300000 | 07:34:05 |
| 923.1 | 0.00200000 | 07:31:28 |
| 924.2 | 0.05900000 | 07:28:42 |
| 923.8 | 0.00100000 | 07:26:18 |
| 922.9 | 0.02300000 | 07:23:19 |
| 922.9 | 0.01200000 | 07:20:39 |
| 922.7 | 0.00100000 | 07:20:18 |
| 923.5 | 0.05900000 | 07:18:00 |
| 924.5 | 0.03300000 | 07:15:22 |
| 920.0 | 0.01100000 | 07:12:38 |
| 920.1 | 0.00100000 | 07:12:18 |
| 922.0 | 0.01700000 | 07:09:59 |
| 921.0 | 0.00100000 | 07:07:19 |
| 921.2 | 0.02400000 | 07:04:40 |
| 920.4 | 0.00100000 | 07:04:18 |
| 920.4 | 0.02800000 | 07:01:58 |
| 919.2 | 0.02400000 | 06:59:22 |
| 919.2 | 0.03500000 | 06:56:46 |
| 918.7 | 0.00100000 | 06:56:18 |
| 919.4 | 0.05900000 | 06:54:10 |
| 918.9 | 0.01000000 | 06:51:33 |
| 918.3 | 0.04900000 | 06:48:57 |
| 919.0 | 0.00100000 | 06:48:18 |
| 918.9 | 0.05900000 | 06:46:18 |
| 918.3 | 0.05900000 | 06:43:34 |
| 917.5 | 0.05900000 | 06:40:50 |
| 917.7 | 0.00100000 | 06:40:18 |
| 917.1 | 0.00200000 | 06:38:07 |
| 915.0 | 0.01900000 | 06:35:27 |
| 915.4 | 0.06000000 | 06:32:48 |
| 915.4 | 0.00100000 | 06:32:18 |
| 914.6 | 0.00900000 | 06:30:10 |
| 916.3 | 0.02400000 | 06:27:34 |
| 915.7 | 0.06000000 | 06:24:54 |
| 916.9 | 0.00100000 | 06:24:18 |
| 915.8 | 0.02600000 | 06:22:14 |
| 915.6 | 0.05900000 | 06:19:36 |
| 915.4 | 0.06000000 | 06:16:55 |
| 915.6 | 0.00100000 | 06:16:18 |
| 24時間 | |
|
変化
+0.03%
|
出来高
19
|
|
最高値
924.5
|
最安値
886.1
|
| 7日間 | |
|
変化
+8.37%
|
出来高
172
|
|
最高値
980.1
|
最安値
815.9
|
| 30日間 | |
|
変化
+26.51%
|
出来高
864
|
|
最高値
996.3
|
最安値
678.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する