Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0666200 | 161.00000000 | 03:18:04 |
| 0.0666100 | 636.90000000 | 03:18:00 |
| 0.0666200 | 242.70000000 | 03:17:58 |
| 0.0666200 | 163.00000000 | 03:17:57 |
| 0.0666200 | 705.00000000 | 03:17:56 |
| 0.0666200 | 120.30000000 | 03:17:46 |
| 0.0666200 | 1362.50000000 | 03:17:45 |
| 0.0666200 | 164.00000000 | 03:17:43 |
| 0.0666200 | 1293.00000000 | 03:17:40 |
| 0.0666100 | 234.20000000 | 03:17:40 |
| 0.0666000 | 107.80000000 | 03:17:38 |
| 0.0666000 | 314.70000000 | 03:17:36 |
| 0.0666200 | 105.40000000 | 03:17:36 |
| 0.0666100 | 219.00000000 | 03:17:33 |
| 0.0666100 | 103.40000000 | 03:17:31 |
| 0.0665900 | 143.20000000 | 03:17:29 |
| 0.0665900 | 24.70000000 | 03:17:28 |
| 0.0666000 | 76.10000000 | 03:17:28 |
| 0.0666100 | 734.30000000 | 03:17:28 |
| 0.0666100 | 229.30000000 | 03:17:25 |
| 0.0666200 | 635.80000000 | 03:17:23 |
| 0.0666100 | 12.10000000 | 03:17:22 |
| 0.0666100 | 99.30000000 | 03:17:13 |
| 0.0666100 | 90.10000000 | 03:17:06 |
| 0.0666100 | 567.40000000 | 03:17:02 |
| 0.0666100 | 282.00000000 | 03:17:00 |
| 0.0666200 | 596.50000000 | 03:16:59 |
| 0.0666100 | 505.30000000 | 03:16:59 |
| 0.0666100 | 76.40000000 | 03:16:57 |
| 0.0666000 | 76.00000000 | 03:16:54 |
| 0.0666100 | 76.00000000 | 03:16:54 |
| 0.0666200 | 876.60000000 | 03:16:54 |
| 0.0666200 | 90.20000000 | 03:16:54 |
| 0.0666300 | 78.00000000 | 03:16:52 |
| 0.0666300 | 91.20000000 | 03:16:49 |
| 0.0666300 | 157.90000000 | 03:16:48 |
| 0.0666200 | 0.50000000 | 03:16:48 |
| 0.0666300 | 190.40000000 | 03:16:47 |
| 0.0666200 | 0.30000000 | 03:16:45 |
| 0.0666300 | 143.60000000 | 03:16:44 |
| 0.0666200 | 83.90000000 | 03:16:43 |
| 0.0666200 | 0.20000000 | 03:16:42 |
| 0.0666200 | 93.40000000 | 03:16:40 |
| 0.0666300 | 76.80000000 | 03:16:40 |
| 0.0666300 | 76.10000000 | 03:16:38 |
| 0.0666200 | 1576.20000000 | 03:16:38 |
| 0.0666100 | 565.90000000 | 03:16:38 |
| 0.0666100 | 110.90000000 | 03:16:38 |
| 0.0666100 | 471.90000000 | 03:16:37 |
| 0.0665900 | 145.20000000 | 03:16:36 |
| 0.0666100 | 735.70000000 | 03:16:36 |
| 0.0665900 | 135.40000000 | 03:16:31 |
| 0.0665900 | 89.30000000 | 03:16:30 |
| 0.0666000 | 192.30000000 | 03:16:25 |
| 0.0665900 | 90.10000000 | 03:16:07 |
| 0.0666100 | 510.50000000 | 03:16:04 |
| 0.0666000 | 1255.50000000 | 03:16:04 |
| 0.0665900 | 1337.60000000 | 03:16:04 |
| 0.0665800 | 130.70000000 | 03:16:04 |
| 0.0665800 | 1117.00000000 | 03:16:00 |
| 0.0666000 | 196.30000000 | 03:15:54 |
| 0.0665900 | 911.30000000 | 03:15:54 |
| 0.0665900 | 76.10000000 | 03:15:44 |
| 0.0666000 | 1464.30000000 | 03:15:44 |
| 0.0666000 | 129.20000000 | 03:15:43 |
| 0.0666000 | 259.40000000 | 03:15:38 |
| 0.0666100 | 1842.30000000 | 03:15:33 |
| 0.0666000 | 228.00000000 | 03:15:33 |
| 0.0665900 | 2947.90000000 | 03:15:33 |
| 0.0665800 | 752.70000000 | 03:15:33 |
| 0.0665700 | 637.70000000 | 03:15:33 |
| 0.0665600 | 1367.70000000 | 03:15:33 |
| 0.0665500 | 238.10000000 | 03:15:33 |
| 0.0665400 | 231.00000000 | 03:15:33 |
| 0.0665300 | 76.20000000 | 03:15:33 |
| 0.0665200 | 1203.40000000 | 03:15:33 |
| 0.0665100 | 714.10000000 | 03:15:33 |
| 0.0665100 | 901.90000000 | 03:15:32 |
| 0.0665200 | 723.10000000 | 03:15:32 |
| 0.0665200 | 727.40000000 | 03:15:32 |
| 0.0665100 | 915.90000000 | 03:15:32 |
| 0.0665000 | 183.50000000 | 03:15:32 |
| 0.0665100 | 1018.70000000 | 03:15:32 |
| 0.0664900 | 150.30000000 | 03:15:32 |
| 0.0664700 | 300.30000000 | 03:15:32 |
| 0.0665000 | 266.10000000 | 03:15:32 |
| 0.0664800 | 1718.40000000 | 03:15:32 |
| 0.0664900 | 1259.40000000 | 03:15:32 |
| 0.0665000 | 1405.90000000 | 03:15:32 |
| 0.0665100 | 1706.40000000 | 03:15:32 |
| 0.0665200 | 151.70000000 | 03:15:32 |
| 0.0665300 | 359.30000000 | 03:15:32 |
| 0.0665400 | 459.70000000 | 03:15:32 |
| 0.0665500 | 112.20000000 | 03:15:32 |
| 0.0665600 | 151.70000000 | 03:15:32 |
| 0.0665700 | 346.40000000 | 03:15:32 |
| 0.0665800 | 5343.90000000 | 03:15:32 |
| 0.0665900 | 157.30000000 | 03:15:32 |
| 0.0666000 | 76.10000000 | 03:15:32 |
| 0.0666100 | 988.00000000 | 03:15:32 |
| 24時間 | |
|
変化
+0.09%
|
出来高
42,392,025
|
|
最高値
0.0693800
|
最安値
0.0650200
|
| 7日間 | |
|
変化
-8.80%
|
出来高
1,517,539,899
|
|
最高値
0.1017000
|
最安値
0.0647900
|
| 30日間 | |
|
変化
-51.30%
|
出来高
2,847,038,747
|
|
最高値
0.1499900
|
最安値
0.0647900
|
Lumia, a blockchain platform focused on real-world asset (RWA) tokenization, is rolling out a new cross-chain model through a strategic integration with Avail Stack, according to a statement shared...
cryptoslate.com
June 25, 2025 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
