Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2682.03 | 0.00572000 | 07:31:15 |
| 2682.02 | 0.00428000 | 07:31:15 |
| 2682.02 | 0.06655000 | 07:31:09 |
| 2682.02 | 0.00428000 | 07:31:09 |
| 2682.01 | 0.00553000 | 07:31:09 |
| 2679.96 | 0.00019000 | 07:31:09 |
| 2679.96 | 0.01000000 | 07:30:49 |
| 2679.96 | 0.01000000 | 07:30:46 |
| 2679.95 | 0.00186000 | 07:21:10 |
| 2679.91 | 0.00252000 | 06:18:38 |
| 2674.92 | 0.00748000 | 06:18:38 |
| 2674.89 | 0.00163000 | 03:28:00 |
| 2671.90 | 0.00442000 | 03:28:00 |
| 2671.64 | 0.00395000 | 03:28:00 |
| 2671.63 | 0.01000000 | 03:27:59 |
| 2668.60 | 0.05000000 | 02:21:03 |
| 2669.76 | 0.05000000 | 02:20:49 |
| 2666.35 | 0.05000000 | 02:20:35 |
| 2667.57 | 0.00500000 | 02:06:33 |
| 2667.38 | 0.08790000 | 01:32:08 |
| 2667.38 | 0.00364000 | 01:32:08 |
| 2667.38 | 0.00364000 | 01:32:08 |
| 2667.38 | 0.00364000 | 01:32:08 |
| 2667.15 | 0.30233000 | 01:32:08 |
| 2667.15 | 0.30153000 | 01:32:08 |
| 2671.44 | 0.00596000 | 22:45:55 |
| 2666.64 | 0.00395000 | 22:45:55 |
| 2663.30 | 0.00009000 | 22:45:55 |
| 2663.30 | 0.01000000 | 22:03:52 |
| 2663.30 | 0.01000000 | 22:03:48 |
| 2663.30 | 0.00010000 | 22:03:01 |
| 2663.29 | 0.00990000 | 22:03:01 |
| 2663.29 | 0.01000000 | 22:02:52 |
| 2663.29 | 0.01000000 | 21:32:31 |
| 2650.51 | 0.00188000 | 21:28:09 |
| 2650.51 | 0.11318000 | 19:46:41 |
| 2663.16 | 0.01000000 | 19:27:19 |
| 2662.76 | 0.01000000 | 19:27:05 |
| 2662.98 | 0.01000000 | 19:27:02 |
| 2662.67 | 0.01000000 | 19:26:55 |
| 2660.22 | 0.01000000 | 19:25:44 |
| 2658.82 | 0.01000000 | 19:25:30 |
| 2658.37 | 0.00151000 | 19:24:57 |
| 2658.36 | 0.00849000 | 19:24:57 |
| 2654.60 | 0.00463000 | 19:22:03 |
| 2652.64 | 0.18335000 | 19:13:45 |
| 2652.64 | 0.30444000 | 19:13:45 |
| 2641.09 | 0.00908000 | 18:56:03 |
| 2646.64 | 0.00092000 | 18:56:03 |
| 2646.64 | 0.00313000 | 18:45:53 |
| 2646.64 | 0.00313000 | 18:45:53 |
| 2646.64 | 0.00991000 | 18:45:52 |
| 2648.76 | 0.07167000 | 18:43:38 |
| 2648.76 | 0.00238000 | 18:43:38 |
| 2648.78 | 0.00698000 | 18:43:38 |
| 2649.98 | 0.00064000 | 18:43:38 |
| 2649.98 | 0.00332000 | 18:43:36 |
| 2649.99 | 0.00668000 | 18:43:36 |
| 2650.21 | 0.01000000 | 18:43:35 |
| 2650.22 | 0.00604000 | 18:43:34 |
| 2654.98 | 0.00396000 | 18:43:34 |
| 2657.47 | 0.21281000 | 18:43:30 |
| 2656.98 | 0.29261000 | 18:04:32 |
| 2656.17 | 0.00443000 | 17:56:26 |
| 2657.26 | 0.00528000 | 17:56:25 |
| 2657.27 | 0.00472000 | 17:56:25 |
| 2657.26 | 0.00039000 | 17:56:25 |
| 2657.27 | 0.00961000 | 17:56:25 |
| 2659.11 | 0.01000000 | 17:54:30 |
| 2658.97 | 0.01000000 | 17:54:18 |
| 2658.94 | 0.01000000 | 17:54:14 |
| 2658.63 | 0.01000000 | 17:54:11 |
| 2659.74 | 0.01000000 | 17:53:44 |
| 2661.97 | 0.01000000 | 17:52:04 |
| 2661.94 | 0.01000000 | 17:52:03 |
| 2679.94 | 0.00163000 | 17:41:41 |
| 2671.90 | 0.00442000 | 17:41:41 |
| 2671.64 | 0.00395000 | 17:41:41 |
| 2666.64 | 0.00395000 | 17:41:33 |
| 2666.63 | 0.00314000 | 17:36:35 |
| 2663.30 | 0.00686000 | 17:36:35 |
| 2663.30 | 0.01000000 | 17:36:33 |
| 2663.30 | 0.00333000 | 17:36:31 |
| 2663.29 | 0.00667000 | 17:36:31 |
| 2663.29 | 0.00992000 | 17:36:31 |
| 2663.29 | 0.00587000 | 17:36:29 |
| 2663.29 | 0.00413000 | 17:36:29 |
| 2663.29 | 0.00993000 | 17:36:26 |
| 2663.29 | 0.01000000 | 17:36:19 |
| 2663.29 | 0.01000000 | 17:36:17 |
| 2663.29 | 0.01000000 | 17:36:15 |
| 2663.29 | 0.00504000 | 17:36:12 |
| 2663.28 | 0.00496000 | 17:36:12 |
| 2663.29 | 0.00375000 | 17:36:08 |
| 2663.22 | 0.00625000 | 17:36:08 |
| 2663.28 | 0.01000000 | 17:35:45 |
| 2663.23 | 0.00163000 | 17:34:04 |
| 2656.17 | 0.00442000 | 17:34:04 |
| 2654.98 | 0.00395000 | 17:34:04 |
| 2654.63 | 0.04504000 | 17:34:03 |
| 24時間 | |
|
変化
-0.53%
|
出来高
11
|
|
最高値
2,745.20
|
最安値
2,633.34
|
| 7日間 | |
|
変化
-1.93%
|
出来高
129
|
|
最高値
2,830.08
|
最安値
2,558.30
|
| 30日間 | |
|
変化
+0.71%
|
出来高
322
|
|
最高値
3,096.61
|
最安値
2,558.30
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する