MNT/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5268	125.76000000	10:55:44
0.5241	40.06000000	08:48:01
0.5244	190.68000000	05:54:57
0.5285	3.74000000	04:23:35
0.5281	3.75000000	04:18:24
0.5267	120.69000000	00:38:23
0.5270	1.87000000	00:35:46
0.5269	50.00000000	00:35:14
0.5266	14.07000000	22:39:47
0.5267	1.86000000	22:33:32
0.5265	1.86000000	22:24:36
0.5256	3.72000000	22:08:46
0.5256	5.58000000	22:08:43
0.5256	93.20000000	22:08:35
0.5256	18.67000000	22:07:13
0.5253	18.76000000	22:06:49
0.5250	1.86000000	22:00:43
0.5238	940.64000000	21:59:20
0.5240	1368.45000000	21:55:30
0.5238	190.91000000	21:55:30
0.5238	940.64000000	21:55:30
0.5236	190.95000000	21:52:42
0.5233	1.89000000	21:40:53
0.5224	2308.76000000	21:40:15
0.5228	191.24000000	21:40:15
0.5225	47.39000000	21:38:26
0.5316	2.41000000	21:08:27
0.5314	0.35000000	20:00:39
0.5311	0.92000000	19:59:08
0.5302	0.35000000	19:29:27
0.5312	0.35000000	19:25:04
0.5310	0.16000000	19:21:52
0.5309	0.16000000	19:18:39
0.5305	0.92000000	19:16:03
0.5302	1.86000000	19:09:31
0.5301	0.92000000	19:08:06
0.5308	18.66000000	18:58:29
0.5287	566.54000000	17:48:30
0.5270	1897.81000000	17:15:18
0.5265	189.94000000	17:15:18
0.5265	992.26000000	17:15:15
0.5265	1899.49000000	17:15:15
0.5261	190.10000000	17:15:15
0.5274	9535.98000000	17:15:14
0.5274	1566.88000000	17:15:14
0.5274	3189.24000000	17:15:13
0.5274	4309.00000000	17:15:13
0.5274	285.63000000	17:15:13
0.5275	1103.24000000	17:15:13
0.5275	1090.58000000	17:15:13
0.5273	43.82000000	17:08:36
0.5276	189.53000000	17:08:36
0.5313	3.76000000	16:47:06
0.5317	0.35000000	16:33:30
0.5311	37.51000000	16:02:34
0.5309	1.93000000	15:59:37
0.5283	1.87000000	15:14:13
0.5315	15.05000000	14:32:15
0.5341	46.36000000	13:43:52
0.5353	1.84000000	13:05:45
0.5355	1.84000000	13:03:41
0.5386	0.35000000	12:47:44
0.5385	3.67000000	12:41:55
0.5409	103.04000000	12:10:39
0.5427	121.10000000	10:51:32
0.5400	185.32000000	08:33:13
0.5403	185.05000000	08:33:13
0.5396	1.68000000	07:54:45
0.5369	8.98000000	05:44:18
0.5389	37.51000000	04:15:47
0.5396	0.16000000	03:41:49
0.5392	1.81000000	03:41:39
0.5365	0.35000000	03:19:36
0.5367	0.91000000	03:10:30
0.5367	50.00000000	23:42:21
0.5362	9.13000000	22:56:21
0.5369	5.47000000	22:47:17
0.5362	13.82000000	22:39:46
0.5374	1.82000000	22:21:10
0.5376	91.16000000	22:09:04
0.5377	1.82000000	22:07:46
0.5377	9.11000000	22:07:01
0.5369	18.37000000	22:02:34
0.5361	1.86000000	20:44:16
0.5359	0.91000000	19:55:46
0.5341	40.78000000	18:43:37
0.5357	55.75000000	17:44:27
0.5302	258.76000000	17:18:18
0.5305	188.49000000	17:18:18
0.5355	1.00000000	16:16:57
0.5330	54.27000000	16:00:16
0.5333	1.85000000	15:59:59
0.5427	3.65000000	14:52:58
0.5445	30.35000000	14:14:04
0.5420	184.46000000	13:38:41
0.5415	184.63000000	13:37:00
0.5415	184.63000000	13:36:59
0.5400	184.95000000	13:30:16
0.5407	184.91000000	12:56:31
0.5400	50.00000000	12:34:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.61%	出来高 34,172
最高値 0.5409	最安値 0.5224
7日間
変化 -7.40%	出来高 151,011
最高値 0.5787	最安値 0.5091
30日間
変化 -9.02%	出来高 1,580,700
最高値 0.7156	最安値 0.5091