LogoCoinalyze
    Ad-Free Version ホーム マーケット一覧 資金調達率一覧
    先物データ
    • 集計データ (コイン一覧)
    • 個別チャート
    • 全体チャート
    アラート
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA RIF Token Basic Attention Token Golem MultiversX Beam Horizen Qtum 0x FTX Token DigiByte Holo Ravencoin Zilliqa Enjin Coin aelf Nano Ontology FUNToken Mask Network Status Waves Siacoin Verge Storj Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX WINk Steem Ardor Ark Lisk WAX Loopring Komodo Bitcoin Diamond Augur Wanchain AdEx OmiseGO MonaCoin NEM Bitcoin Gold BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    注文する:
    その他
    • API
    • ローソク足パターン
    • 寄付する
    • お問い合わせ
    • サイトマップ
    • Privacy Policy
    • Disclaimer
    • Theme:
    日本語
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
     
    ログイン / サインアップ
    Markets/ Mantle/ MNT to USDC/ MNTUSDC Bybit
    Trades
    WL
    チャット
    統計
    ニュース
    ⦷
    AAA
    0.4191 108.72000000 04:27:54
    0.4191 10.24000000 04:27:54
    0.4191 113.84000000 04:27:54
    0.4192 5.12000000 04:27:54
    0.4192 118.96000000 04:27:54
    0.4193 389.77000000 04:23:21
    0.4194 35.72000000 04:16:13
    0.4194 47.64000000 04:16:13
    0.4194 61.93000000 04:16:13
    0.4194 83.39000000 04:16:13
    0.4195 30.96000000 04:16:13
    0.4194 40.50000000 04:16:13
    0.4194 95.29000000 04:16:13
    0.4194 119.13000000 04:16:13
    0.4194 52.49000000 04:14:23
    0.4194 7.07000000 04:14:23
    0.4194 119.13000000 04:14:23
    0.4194 119.13000000 04:14:23
    0.4197 7.13000000 04:11:42
    0.4198 7.14000000 04:11:39
    0.4201 380.04000000 04:08:08
    0.4201 339.80000000 04:06:38
    0.4203 118.57000000 04:04:14
    0.4203 113.06000000 04:04:14
    0.4203 5.51000000 04:04:14
    0.4203 118.57000000 04:04:14
    0.4206 329.35000000 03:56:28
    0.4205 359.89000000 03:54:54
    0.4204 118.33000000 03:49:07
    0.4202 0.01000000 03:46:30
    0.4202 253.06000000 03:46:30
    0.4202 81.09000000 03:46:30
    0.4204 375.25000000 03:46:05
    0.4202 94.04000000 03:46:05
    0.4202 227.44000000 03:46:05
    0.4199 388.78000000 03:46:05
    0.4198 220.65000000 03:44:02
    0.4197 28.57000000 03:39:16
    0.4197 35.71000000 03:39:16
    0.4197 49.99000000 03:39:16
    0.4198 359.93000000 03:39:16
    0.4198 124.08000000 03:36:54
    0.4196 11.91000000 03:31:58
    0.4196 119.07000000 03:31:50
    0.4196 597.07000000 03:30:57
    0.4196 124.08000000 03:30:57
    0.4195 380.47000000 03:30:57
    0.4195 367.50000000 03:24:00
    0.4197 356.90000000 03:22:32
    0.4195 180.78000000 03:22:06
    0.4196 450.00000000 03:22:06
    0.4196 206.24000000 03:22:06
    0.4196 124.08000000 03:22:06
    0.4199 373.49000000 03:19:53
    0.4196 320.09000000 03:18:40
    0.4196 124.08000000 03:18:40
    0.4196 329.21000000 03:18:39
    0.4196 778.29000000 03:18:39
    0.4197 358.15000000 03:18:38
    0.4201 52.02000000 03:17:40
    0.4200 31.27000000 03:17:40
    0.4200 92.81000000 03:17:20
    0.4199 732.23000000 03:17:20
    0.4199 379.89000000 03:17:20
    0.4201 108.04000000 03:16:29
    0.4201 6.69000000 03:16:29
    0.4201 86.47000000 03:16:28
    0.4200 271.27000000 03:16:28
    0.4200 83.46000000 03:16:14
    0.4201 30.92000000 03:15:59
    0.4204 378.12000000 03:12:54
    0.4203 341.39000000 03:12:26
    0.4203 332.45000000 03:11:40
    0.4203 118.90000000 03:11:36
    0.4203 118.90000000 03:11:36
    0.4203 61.38000000 03:11:36
    0.4203 57.52000000 03:11:36
    0.4203 66.56000000 03:11:36
    0.4203 68.93000000 03:11:36
    0.4204 36.01000000 03:11:36
    0.4203 44.83000000 03:11:36
    0.4203 49.92000000 03:11:36
    0.4203 29.33000000 03:11:36
    0.4203 89.54000000 03:11:36
    0.4203 118.87000000 03:11:36
    0.4204 23.76000000 03:11:36
    0.4204 49.48000000 03:11:36
    0.4204 124.08000000 03:11:36
    0.4203 118.87000000 03:11:36
    0.4203 388.87000000 03:11:36
    0.4209 336.55000000 03:01:31
    0.4210 333.64000000 03:00:02
    0.4210 373.95000000 02:57:22
    0.4209 935.60000000 02:56:38
    0.4209 124.08000000 02:56:38
    0.4211 142.31000000 02:56:38
    0.4215 93.42000000 02:54:26
    0.4215 124.08000000 02:54:26
    0.4216 142.79000000 02:54:22
    0.4214 375.35000000 02:54:18
    ログアウト
    AAA
    ヘルプ
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    ログイン または サインアップ してチャット
    24時間
    変化
    -0.59%
    出来高
    771,312
    最高値
    0.4231
    最安値
    0.4132
    7日間
    変化
    -0.76%
    出来高
    5,834,911
    最高値
    0.4534
    最安値
    0.4132
    30日間
    変化
    -21.07%
    出来高
    29,301,779
    最高値
    0.5411
    最安値
    0.4007
    Mantle’s Move To Chainlink CCIP Shows Bridges Are Still Crypto’s Biggest Security Test
    Bridge security is one of those crypto topics that only gets attention when something breaks. Mantle’s decision to migrate Super Portal infrastructure to Chainlink CCIP is a reminder that serious...
    newsbtc.com
    July 13, 2026 14:20
    Mantle (MNT) jumps 10% to extend gains but can bulls break $0.70 resistance?
    Mantle price rose to near $0.70, supported by rising volume. Daily indicators (RSI, MACD) favor short-term upside, but the price remains below a key downtrend line. Key resistance looms at $0.71...
    coinjournal.net
    May 21, 2026 14:32
    Mantle hits $1B market size milestone on Aave: will MNT price explode next?
    Mantle has crossed the $1 billion total market size threshold on Aave. If inflows persist, bulls could target resistance in the $0.85-$0.92 range. MNT can rally toward the bulls’ key target...
    coinjournal.net
    Mar 2, 2026 12:13
    Everclear launches cross-chain asset settlement on Mantle, enabling 60-second wETH-to-mETH swaps
    Swap wETH to Mantle’s mETH from major chains in under 60 seconds. No traditional bridges, slippage, or complex onboarding steps required. Netting + rebalancing cuts liquidity fragmentation...
    coinjournal.net
    Jan 20, 2026 14:41
    Mantle price breaks key resistance with 10% daily surge: can MNT target $1.50 next?
    Mantle price jumped 10% to highs of $1.27 as bulls extended gains above the $1.20 mark. Bulls will eye $2.00 next, but selling pressure may yet resurface. Decentralized finance, tokenization, and...
    coinjournal.net
    Dec 12, 2025 14:22
    Mantle (MNT) kicks off 5-month global hackathon with $150K in rewards
    The event is open to everyone, from startup teams to solo creators. The hackathon runs until February 7, 2026. Winning participants will enjoy a $150,000 prize pool. Blockchain network Mantle has...
    coinjournal.net
    Oct 22, 2025 17:32
    Mantle (MNT) Hits New All-Time High After 35% Daily Jump, Can Momentum Push Beyond $3?
    Mantle (MNT) has reignited its bullish momentum, surging 30% in the past 24 hours to reclaim the $2.20 level after dipping as low as $1.50 over the weekend. The swift rebound underscores renewed...
    newsbtc.com
    Oct 14, 2025 00:00
    Mantle Defies Market Drop With 31% Weekly Surge as RWA Adoption and USD1 Deal Drive Demand
    Mantle (MNT) is bucking the broader market downturn, jumping 4% daily and 31% weekly to trade near $2.44 after printing a new all-time high at $2.47 (Oct. 7). Related Reading: Ethereum Faces TD...
    newsbtc.com
    Oct 8, 2025 23:00
    Mantle (MNT) price forecast: can RWA adoption and Bybit integration push it beyond $2.50?
    Mantle (MNT) price is rising after Bybit listings and high-yield staking products. RWA tokenisation and USD1 stablecoin have boosted the institutional narrative around Mantle. Mantle price is...
    coinjournal.net
    Oct 6, 2025 11:03
    Mantle targets new ATH after hitting $1.77 amid ZK rollup upgrade
    Mantle surged by 15% to reach a record high of $1.77. The total value locked exceeded $2 billion, making Mantle the largest ZK rollup by TVL. Mantle’s transaction volumes also soared, with...
    coinjournal.net
    Sept 17, 2025 16:03
    Mantle Becomes Top Gainer as Bybit Deal Pushes MNT to ATH: Can the Rally Last?
    Mantle (MNT) has emerged as the top gainer in the crypto market, soaring to a new all-time high of $1.65 on September 11. The token is up 18% in 24 hours, 46% over the past week, and an impressive...
    newsbtc.com
    Sept 11, 2025 23:00
    MNT Hits New ATH at $1.65 Following Key Technical Breakout
    Mantle's token MNT hits a new all-time high of $1.65, breaking key resistance with rising volume, bullish momentum, and trend shift signals.
    cryptopotato.com
    Sept 11, 2025 07:20
    Mantle price surges 17% to near all-time high
    Mantle price jumps to near all-time high as volume spikes 50% This comes amid integration of HyperEVM via LayerZero, enhancing MNT’s utility across blockchains. MNT is only 4% away from its...
    coinjournal.net
    Sept 10, 2025 16:47
    Mantle price outlook: recovery ahead or more bearish pressure for MNT?
    Exchange listings on Coinbase and Bybit temporarily lifted the price of Mantle (MNT). MNT’s price has bounced from a key support at $1.23 amid neutral technical signals. Strong TVL and...
    coinjournal.net
    Aug 27, 2025 18:11
    MNT Price Explodes 35% in 7 Days, What’s the Next Big Target?
    Mantle (MNT) jumps 35% in a week, trading at $1.36. Golden Cross and Bybit, Coinbase listings fuel bullish outlook toward $1.65.
    cryptopotato.com
    Aug 19, 2025 12:44
    MNT Rockets to 5-Month High: Here’s What’s Fueling Mantle’s Surge
    Mantle (MNT) jumps 25% to $0.87 as user activity surges, stablecoin inflows rise, and UR links TradFi with blockchain.
    cryptopotato.com
    Aug 5, 2025 12:17
    Mantle price outlook as MNT gains momentum with 20% spike
    Mantle is up 20% in 24 hours amid overall altcoin rcovery. The MNT token reached highs of $0.91 on Tuesday and could break to $1 and eye the all-time high of $1.51. Ecosystem growth buoys overall...
    coinjournal.net
    Aug 5, 2025 11:35
    MNT/USD nears $5 milestone as Mantle’s treasury tops $3.8B
    MNT/USD forms ascending triangle since late 2023. Between 200,000 and 500,000 daily transactions recorded. DeFi drives 65% of gas fees, market cap stands near $2.6 billion. The MNT/USD trading pair...
    coinjournal.net
    Apr 8, 2025 08:09
    Why Trump’s World Liberty Financial Stacked 6 Million MNT?
    Donald Trump’s World Liberty Financial has again sent shockwaves across the broader market with its recent token accumulation saga this Monday. The U.S. President-backed firm accumulated...
    coingape.com
    Mar 24, 2025 11:01
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Bitcoin price move toward $100K0 opens doors for SHIB, FIL, MNT, AAVE
    Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term.
    cointelegraph.com
    Dec 1, 2024 21:35
    Bitcoin is capped at $60K, but LTC, FET, MNT and AAVE show promise
    Traders could be waiting for Bitcoin to bounce off the $55,724 support opening positions in LTC, FET, MNT and AAVE.
    cointelegraph.com
    Sept 1, 2024 19:31
    Ethereum Layer 2 Mantle Renames Liquid Staking Protocol To mETH
    Mantle, an Ethereum Layer 2 network, has changed the name of its liquid staking protocol from Mantle LSP to mETH Protocol. This follows the increased use of $mETH token, a liquid staking asset for...
    coingape.com
    Aug 20, 2024 17:02
    Trade on ByBit
    Up to $30,000 Bonus!
    チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
    • /ignore nick1 チャットユーザーを無視する
    • /unignore nick1 チャットユーザーを無視しない
    • /ignorelist 無視したチャットユーザーを表示する