MANTRA/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.003979	2506.93640000	18:46:34
0.003999	249.43730000	18:39:24
0.003987	250.12530000	18:33:33
0.003989	250.06260000	18:32:05
0.004000	249.37500000	18:29:54
0.003974	750.00000000	18:23:37
0.003972	2250.00000000	18:23:12
0.003999	2494.39850000	18:21:08
0.003999	249.43730000	18:21:08
0.004006	249.00140000	18:19:38
0.004011	248.69100000	18:12:47
0.004023	13800.00000000	17:28:13
0.004016	248.38140000	17:10:06
0.004030	14939.54364000	16:47:39
0.004018	9231.12865369	15:45:37
0.004059	8050.00000000	15:44:22
0.004055	245.99260000	15:40:44
0.004010	40479.41699993	15:21:32
0.004037	247.08940000	15:14:36
0.004043	246.72270000	15:13:03
0.004042	69080.43295399	15:01:07
0.004042	7545.00000000	14:50:34
0.004042	13374.56704601	14:47:38
0.004050	2442.26000000	14:44:42
0.004042	10000.00000000	14:34:12
0.004036	312.14000000	14:24:15
0.004010	10000.00000000	14:03:01
0.003967	9925.05303900	13:48:58
0.003962	10000.00000000	13:46:25
0.003935	7941.65000000	13:20:46
0.003935	5000.00000000	13:20:46
0.003930	38363.04950000	12:59:28
0.003932	86786.74290600	12:59:28
0.003943	5371.69426200	12:42:59
0.003935	2633.46000000	12:41:13
0.003934	5142.75000000	12:26:54
0.003919	12706.48030000	11:51:46
0.003925	2073.67000000	11:45:55
0.003931	2572.21000000	11:40:52
0.003918	12706.48030000	11:36:43
0.003935	247770.73253385	11:21:05
0.003934	38324.05670000	11:21:05
0.003934	18940.95786615	11:21:05
0.003924	2581.99801200	11:12:04
0.003911	2557.74415968	11:08:15
0.003929	5227.65190000	11:06:27
0.003899	83813.69714543	10:42:40
0.003900	3395.57519857	10:42:40
0.003918	5135.60210000	09:22:02
0.003915	5135.60213100	09:06:16
0.003914	5295.28277800	09:05:22
0.003910	2557.79538499	09:04:09
0.003900	2564.16569846	08:59:15
0.003900	2564.16569846	08:51:26
0.003901	2564.16569846	08:48:07
0.003916	2577.54000000	07:42:00
0.003910	18541.48962259	07:25:39
0.003916	2577.54000000	07:24:18
0.003934	9214.16068359	07:22:40
0.003933	7504.42081641	07:22:40
0.003934	253.55870000	07:10:29
0.003905	2570.23000000	06:53:09
0.003924	6034.53044700	06:46:58
0.003948	48515.93303327	06:44:00
0.003947	20022.97846673	06:44:00
0.003918	2550.92108818	06:39:41
0.003915	2578.87000000	06:37:54
0.003912	2579.54000000	06:37:30
0.003905	2564.01165674	06:37:17
0.003934	2787.49360000	06:35:37
0.003923	44.29957093	06:33:45
0.003896	2564.03732907	06:33:45
0.003919	8.33467093	06:30:13
0.003893	2564.03732907	06:30:13
0.003902	2557.46245710	06:23:18
0.003892	2570.56874740	06:20:51
0.003871	2583.83619899	06:17:42
0.003861	1581.00000000	06:13:26
0.003868	2578.87790000	06:07:01
0.003894	266.14430000	06:06:18
0.003867	2579.54480000	06:04:49
0.003893	0.28068854	06:02:46
0.003870	2577.26281146	06:02:46
0.003904	1.57143786	05:59:42
0.003878	2570.64596214	05:59:42
0.003914	377.23550000	05:55:10
0.003882	2577.26281146	05:55:01
0.003881	2570.23960000	05:52:07
0.003913	1226.99386503	05:49:14
0.003883	2483.90666600	05:49:08
0.003913	3408.31629175	05:49:01
0.003868	149948.06947658	05:37:13
0.003869	3052.76129360	05:37:13
0.003904	2561.47540984	05:23:42
0.003907	510.62190000	05:07:25
0.003917	254.65910000	04:54:20
0.003921	254.39930000	04:53:34
0.003989	250.06260000	03:47:08
0.003933	98041.44497400	03:18:49
0.003952	52945.85665352	03:11:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.06%	出来高 2,158,526
最高値 0.004059	最安値 0.003842
7日間
変化 -7.55%	出来高 31,222,084
最高値 0.004385	最安値 0.003750
30日間
変化 -8.82%	出来高 202,265,706
最高値 0.005038	最安値 0.003750