MANTRA/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.004496	3336.29893238	13:12:58
0.004506	3328.89480692	13:09:41
0.004511	3325.20505431	12:51:37
0.004494	32566.23328323	12:50:59
0.004494	41289.00000000	12:50:10
0.004491	9438.67684769	12:50:10
0.004484	4464.00000000	12:42:07
0.004484	0.00000115	12:40:42
0.004484	1728.43889269	12:40:42
0.004490	3340.75723831	12:40:42
0.004490	15672.54086643	12:38:39
0.004483	44379.00000000	12:38:38
0.004482	15044.18330223	12:38:38
0.004472	0.00000109	12:37:52
0.004472	2719.87743166	12:37:52
0.004471	2244.52301734	12:37:52
0.004439	3370.78651685	12:27:30
0.004450	3370.78651685	12:27:30
0.004459	2134.77000000	12:00:16
0.004428	20000.00000000	11:33:11
0.004428	15263.60450000	10:22:39
0.004428	21805.14929999	10:22:07
0.004429	0.00000142	09:56:25
0.004429	2916.11537451	09:56:25
0.004434	2912.82701849	09:56:25
0.004435	9200.55254500	09:41:47
0.004426	628.55793854	09:24:39
0.004431	1340.77945159	09:24:39
0.004437	3380.66260987	09:24:39
0.004431	0.00004632	09:10:37
0.004441	3377.61765368	09:10:37
0.004442	10232.00000000	08:53:32
0.004440	25581.00000000	08:30:20
0.004440	5584.16010000	08:30:17
0.004451	11755.07750000	08:21:41
0.004450	32521.00000000	08:21:41
0.004437	2259.71752600	08:12:08
0.004436	31740.00000000	08:12:08
0.004428	2235.80397469	08:08:00
0.004434	0.00000123	08:07:03
0.004434	2232.77852831	08:07:03
0.004435	3382.18714769	08:07:03
0.004434	5444.47540000	07:52:55
0.004432	32478.00000000	07:52:55
0.004434	37497.00000000	07:48:17
0.004446	6277.42800000	07:39:50
0.004446	43441.00000000	07:34:19
0.004446	43441.00000000	07:34:19
0.004445	14880.95602524	07:34:19
0.004443	9560.15226631	07:34:19
0.004424	0.00000107	07:24:52
0.004424	2797.15189766	07:24:52
0.004428	3387.53387534	07:24:52
0.004427	3538.35550000	07:13:52
0.004415	11493.77123443	06:51:03
0.004414	4900.39000000	06:36:59
0.004405	3405.22133939	06:35:42
0.004406	7708.01214676	06:34:04
0.004405	47304.32179238	06:34:04
0.004407	1100.00220000	06:30:16
0.004403	0.00000087	06:19:30
0.004403	3788.11264959	06:19:30
0.004404	3405.99455041	06:19:30
0.004393	1831.80000000	06:13:42
0.004398	0.00000069	06:12:01
0.004398	5197.60345539	06:12:01
0.004399	3409.86587861	06:12:01
0.004391	3416.07834206	05:57:12
0.004379	7572.00000000	05:47:58
0.004384	0.00000071	05:47:58
0.004384	9200.55254444	05:47:58
0.004385	3420.75256556	05:47:58
0.004379	9200.55254500	05:42:37
0.004376	9200.55254500	05:33:20
0.004365	4912.19549393	05:25:46
0.004368	3434.06593407	05:25:46
0.004371	0.00000050	05:22:09
0.004371	3431.70899058	05:22:09
0.004372	7355.76395242	05:22:09
0.004362	0.00000015	05:05:10
0.004362	9200.55254500	05:05:10
0.004347	255.00000000	04:55:59
0.004358	9200.55254500	04:54:12
0.004354	5910.23870000	03:24:25
0.004337	229.99760000	03:11:21
0.004339	0.00000015	03:11:20
0.004339	9200.55254500	03:11:20
0.004348	9200.55254500	03:07:02
0.004354	215710.51622100	02:58:49
0.004353	29359.15079918	02:58:49
0.004352	0.00000082	02:58:49
0.004352	7885.79542985	02:58:49
0.004347	0.00000015	02:58:49
0.004347	9200.55254500	02:58:30
0.004335	9200.55254500	02:54:08
0.004338	9200.55254500	02:51:03
0.004336	9200.55254500	02:47:08
0.004365	5322.93760000	02:41:43
0.004351	9194.13920000	02:28:25
0.004281	44612.12450816	01:38:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.00%	出来高 8,586,333
最高値 0.004547	最安値 0.004240
7日間
変化 +5.56%	出来高 124,577,594
最高値 0.005246	最安値 0.004037
30日間
変化 -16.14%	出来高 464,719,700
最高値 0.006994	最安値 0.004000