Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0075020 | 6671.00000000 | 16:39:26 |
| 0.0075010 | 450.00000000 | 16:39:19 |
| 0.0074980 | 3813.00000000 | 16:39:14 |
| 0.0074990 | 1581.00000000 | 16:39:10 |
| 0.0074970 | 1969.00000000 | 16:39:10 |
| 0.0074980 | 3074.00000000 | 16:39:09 |
| 0.0074970 | 2800.00000000 | 16:39:09 |
| 0.0075000 | 1622.00000000 | 16:39:07 |
| 0.0075000 | 4400.00000000 | 16:39:07 |
| 0.0075000 | 10294.00000000 | 16:39:07 |
| 0.0075000 | 6208.00000000 | 16:39:06 |
| 0.0075000 | 21989.00000000 | 16:39:06 |
| 0.0074990 | 2800.00000000 | 16:39:06 |
| 0.0075000 | 20516.00000000 | 16:39:06 |
| 0.0074990 | 5600.00000000 | 16:39:06 |
| 0.0075000 | 855.00000000 | 16:39:06 |
| 0.0074990 | 5600.00000000 | 16:39:06 |
| 0.0074990 | 5600.00000000 | 16:39:05 |
| 0.0074980 | 1876.00000000 | 16:39:05 |
| 0.0074980 | 924.00000000 | 16:39:05 |
| 0.0074980 | 924.00000000 | 16:39:05 |
| 0.0074970 | 2800.00000000 | 16:39:04 |
| 0.0074960 | 2800.00000000 | 16:39:04 |
| 0.0074970 | 2800.00000000 | 16:39:04 |
| 0.0075020 | 19871.00000000 | 16:39:03 |
| 0.0075040 | 3400.00000000 | 16:39:01 |
| 0.0075050 | 30909.00000000 | 16:39:01 |
| 0.0075070 | 2800.00000000 | 16:39:01 |
| 0.0075080 | 2800.00000000 | 16:39:01 |
| 0.0075100 | 2197.00000000 | 16:39:01 |
| 0.0075110 | 3329.00000000 | 16:39:01 |
| 0.0075130 | 815.00000000 | 16:39:00 |
| 0.0075130 | 924.00000000 | 16:38:59 |
| 0.0075100 | 41444.00000000 | 16:38:56 |
| 0.0075100 | 4394.00000000 | 16:38:56 |
| 0.0075100 | 9489.00000000 | 16:38:55 |
| 0.0075080 | 700.00000000 | 16:38:55 |
| 0.0075070 | 1209.00000000 | 16:38:52 |
| 0.0075080 | 1876.00000000 | 16:38:52 |
| 0.0075080 | 924.00000000 | 16:38:52 |
| 0.0075070 | 1876.00000000 | 16:38:51 |
| 0.0075070 | 924.00000000 | 16:38:51 |
| 0.0075060 | 924.00000000 | 16:38:51 |
| 0.0075060 | 2990.00000000 | 16:38:49 |
| 0.0075050 | 1571.00000000 | 16:38:48 |
| 0.0075050 | 1929.00000000 | 16:38:48 |
| 0.0075050 | 924.00000000 | 16:38:48 |
| 0.0075000 | 4241.00000000 | 16:38:47 |
| 0.0074960 | 23107.00000000 | 16:38:42 |
| 0.0074920 | 19996.00000000 | 16:38:40 |
| 0.0074900 | 9896.00000000 | 16:38:40 |
| 0.0074890 | 702.00000000 | 16:38:39 |
| 0.0074880 | 702.00000000 | 16:38:38 |
| 0.0074870 | 14291.00000000 | 16:38:36 |
| 0.0074870 | 15346.00000000 | 16:38:36 |
| 0.0074860 | 21408.00000000 | 16:38:35 |
| 0.0074880 | 32437.00000000 | 16:38:34 |
| 0.0074860 | 5377.00000000 | 16:38:34 |
| 0.0074860 | 5487.00000000 | 16:38:31 |
| 0.0074860 | 5392.00000000 | 16:38:29 |
| 0.0074880 | 20072.00000000 | 16:38:29 |
| 0.0074880 | 3678.00000000 | 16:38:28 |
| 0.0074880 | 8814.00000000 | 16:38:26 |
| 0.0074860 | 3255.00000000 | 16:38:24 |
| 0.0074870 | 8898.00000000 | 16:38:23 |
| 0.0074830 | 3114.00000000 | 16:38:17 |
| 0.0074830 | 3114.00000000 | 16:38:17 |
| 0.0074840 | 8162.00000000 | 16:38:16 |
| 0.0074850 | 1013.00000000 | 16:38:16 |
| 0.0074850 | 9147.00000000 | 16:38:15 |
| 0.0074860 | 2800.00000000 | 16:38:15 |
| 0.0074800 | 1393.00000000 | 16:38:14 |
| 0.0074800 | 4945.00000000 | 16:38:14 |
| 0.0074760 | 2766.00000000 | 16:38:06 |
| 0.0074770 | 1393.00000000 | 16:38:04 |
| 0.0074790 | 2800.00000000 | 16:38:01 |
| 0.0074770 | 1543.00000000 | 16:38:00 |
| 0.0074770 | 9708.00000000 | 16:38:00 |
| 0.0074760 | 27561.00000000 | 16:38:00 |
| 0.0074730 | 29683.00000000 | 16:37:58 |
| 0.0074740 | 5213.00000000 | 16:37:53 |
| 0.0074730 | 67.00000000 | 16:37:51 |
| 0.0074720 | 3989.00000000 | 16:37:50 |
| 0.0074710 | 4824.00000000 | 16:37:48 |
| 0.0074710 | 2659.00000000 | 16:37:44 |
| 0.0074710 | 4417.00000000 | 16:37:44 |
| 0.0074700 | 3356.00000000 | 16:37:43 |
| 0.0074680 | 3703.00000000 | 16:37:41 |
| 0.0074700 | 703.00000000 | 16:37:36 |
| 0.0074700 | 4418.00000000 | 16:37:31 |
| 0.0074700 | 9544.00000000 | 16:37:30 |
| 0.0074720 | 593.00000000 | 16:37:30 |
| 0.0074720 | 4416.00000000 | 16:37:30 |
| 0.0074740 | 1406.00000000 | 16:37:12 |
| 0.0074710 | 601.00000000 | 16:37:12 |
| 0.0074720 | 2800.00000000 | 16:37:12 |
| 0.0074760 | 850.00000000 | 16:37:08 |
| 0.0074760 | 1406.00000000 | 16:37:04 |
| 0.0074750 | 1541.00000000 | 16:37:02 |
| 0.0074730 | 5600.00000000 | 16:36:59 |
| 24時間 | |
|
変化
-6.92%
|
出来高
771,785,383
|
|
最高値
0.0082000
|
最安値
0.0070200
|
| 7日間 | |
|
変化
-11.43%
|
出来高
8,225,888,981
|
|
最高値
0.0098500
|
最安値
0.0070200
|
| 30日間 | |
|
変化
-25.50%
|
出来高
19,239,425,776
|
|
最高値
0.0120800
|
最安値
0.0070200
|
MANTRA has announced major team reductions after a challenging 2025. The restructuring aims to enhance capital efficiency and focus more on core business operations. OM token was priced around...
coinjournal.net
Jan 14, 2026 13:51
OM down 96% as MANTRA gains $20M backing from Inveniam. MANTRA targets RWA growth with UAE regulatory support. Key updates expected during August 7 community call. The OM token, native to the...
coinjournal.net
Aug 6, 2025 19:37
MANTRA price is up this past week, with OM trading more than 13% up in this time frame. Nansen has joined MANTRA as a validator. OM token crashed to near zero earlier in the year. MANTRA (OM)...
coinjournal.net
May 14, 2025 11:47
The Mantra (OM) token has fallen below $0.40, with RSI at 17.18, signalling oversold conditions. 300M OM tokens are scheduled for burning to curb supply, but price recovery remains elusive. The...
coinjournal.net
May 5, 2025 11:45
Mantra CEO to burn 150M OM tokens to rebuild trust after the 90% Mantra price crash. 81% of the community has backed the burn proposal. While some are optimistic about the impact of the token burn,...
coinjournal.net
Apr 22, 2025 18:19
Mantra (OM) faces recovery hurdles post 90% crash, needs a $1.00 break. Aptos (APT) struggles below $5, requires a $5.4 breakout for a bullish shift. PepeX (PEPX) presale price at $0.0243 offers a...
coinjournal.net
Apr 17, 2025 12:30
Mullin proposes burning 300M team tokens. Personal holding of 772K OM to be burned first. OM rebounds 30%, but long-term impact unclear. The OM token, native to the Mantra crypto ecosystem, plunged...
coinjournal.net
Apr 16, 2025 08:12
After a 94% crash in MANTRA’s price, OM currently trades at $0.618, up 3.71% today. Let’s explore OM price prediction and if there’s a chance of a 50% rebound after the recent crash. The price...
coingape.com
Apr 15, 2025 05:45
Mantra has just gone through a crash that has wiped out most of its value. Here’s how on-chain metrics have changed during this collapse. Mantra Has Seen A Reaction In Several On-Chain...
newsbtc.com
Apr 15, 2025 05:00
Blockchain investigator ZachXBT has spotlighted two individuals, Reef Finance founder Denko Mancheski and X user Fukugo Ryōshu, as potentially linked to the sudden 90% crash of Mantra’s OM...
cryptoslate.com
Apr 14, 2025 18:30
The sudden collapse of MANTRA’s OM token has sent shockwaves through the crypto market but drove its derivatives trading volume up by an eye-popping 7,000% in just 24 hours. Data from...
cryptoslate.com
Apr 14, 2025 10:21
The OM token, native to the Mantra blockchain, suffered a severe market crash on April 13, dropping from around $6.30 to below $0.50 within a single day. According to CryptoSlate’s data, this...
cryptoslate.com
Apr 14, 2025 08:31
Crypto analyst El Crypto has raised the possibility of an altcoin season happening soon. The analyst alluded to Bitcoin’s dominance rising to a major rejection zone, which could be bullish for...
newsbtc.com
Apr 12, 2025 01:30
Bitcoin price has failed to break past $85,000 for more than a week as the crypto fear and greed index plunges into extreme fear. The choppy price moves have led to massive institutional outflows...
coingape.com
Mar 18, 2025 13:45
PancakeSwap (CAKE) dips as investors eye OM and BPEP for gains. Mantra (OM) has surged by 36% in the last 24 hours. Bitcoin Pepe (BPEP) presale hits $2M as it aims to build a Bitcoin meme L2....
coinjournal.net
Feb 15, 2025 09:05
Mantra (OM) price stabilized at the $6 mark on Tuesday, defying crypto market volatility to book 70% gains over the last 17 days. WIth whales piling on bullish pressure, can OM advance above $7.50...
coingape.com
Feb 11, 2025 13:19
February and March are usually positive months for Bitcoin and other altcoins. While most coins have been volatile this month, they will likely rebound later this month. A strong Bitcoin breakout,...
coingape.com
Feb 5, 2025 15:30
Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...
coingape.com
Jan 31, 2025 12:01
Mantra price rose to a new all-time high of $5.87 on Jan. 30. The gains saw Mantra rank as one of the best performers on the day, with open interest spiking 37%. OM has surged since MANTRA inked a...
coinjournal.net
Jan 30, 2025 21:40
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
Mantra and Damac Group have signed a $1 billion partnership to tokenize real-world assets, enhancing blockchain-based finance in the UAE.
cointelegraph.com
Jan 9, 2025 14:00
A crypto trader made a massive profit with MANTRA trading, catching the eyes of investors. According to reports, the trader has witnessed an estimated gain of more than $6 million with OM price...
coingape.com
Nov 18, 2024 11:25
Analysts are confident that Mantra’s price could move upward as key indicators show a potential hike. Related Reading: Whale Alert: XRP Accumulation Reaches 5-Year Peak – Details The cryptocurrency...
newsbtc.com
Nov 17, 2024 23:00
MANTRA has announced details of its highly anticipated 50 million $OM token airdrop, sparking excitement across its community of over 350,000 participants. Eligible recipients, including stakers,...
coingape.com
Nov 8, 2024 16:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する