Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.16486 | 537.63375000 | 00:43:07 |
| 0.16498 | 1037.00602000 | 00:41:41 |
| 0.16701 | 1024.89188000 | 23:48:10 |
| 0.16691 | 1740.71856000 | 23:48:10 |
| 0.16665 | 600.06000000 | 23:48:10 |
| 0.16626 | 1024.80528000 | 23:42:18 |
| 0.16504 | 145.88991000 | 21:53:29 |
| 0.16489 | 210.32111000 | 21:51:34 |
| 0.16487 | 132.65037000 | 21:51:28 |
| 0.16484 | 244.59413000 | 21:51:06 |
| 0.16479 | 160.52961000 | 21:47:07 |
| 0.16401 | 154.24287000 | 21:37:53 |
| 0.16393 | 154.07033000 | 21:37:43 |
| 0.16408 | 609.45880000 | 21:12:59 |
| 0.16410 | 1045.67338000 | 21:12:59 |
| 0.16411 | 3415.35060000 | 21:12:59 |
| 0.16527 | 3149.60283000 | 21:06:32 |
| 0.16585 | 192.59295000 | 20:53:19 |
| 0.16560 | 603.86473000 | 20:43:03 |
| 0.16537 | 134.70195000 | 19:55:17 |
| 0.16569 | 170.01809000 | 19:48:52 |
| 0.16506 | 1036.44355000 | 19:30:36 |
| 0.16506 | 1030.77702000 | 19:29:54 |
| 0.16507 | 605.95043000 | 19:29:54 |
| 0.16514 | 30.00000000 | 19:21:29 |
| 0.16485 | 1026.09002000 | 19:20:55 |
| 0.16473 | 607.05396000 | 19:20:55 |
| 0.16444 | 1604.00000000 | 19:20:23 |
| 0.16434 | 608.49458000 | 19:20:23 |
| 0.16444 | 1912.69333000 | 18:53:13 |
| 0.16444 | 3923.05704000 | 18:53:13 |
| 0.16446 | 907.08125000 | 18:53:13 |
| 0.16449 | 1585.86171000 | 18:53:13 |
| 0.16449 | 1042.80102000 | 18:53:13 |
| 0.16449 | 826.07666000 | 18:53:13 |
| 0.16468 | 2187.51067000 | 18:53:13 |
| 0.16468 | 602.71746000 | 18:53:13 |
| 0.16467 | 740.30674000 | 18:53:13 |
| 0.16468 | 403.56126000 | 18:53:13 |
| 0.16468 | 1143.86800000 | 18:53:13 |
| 0.16468 | 653.45784000 | 18:53:13 |
| 0.16468 | 653.45784000 | 18:53:13 |
| 0.16493 | 291.35823000 | 18:53:13 |
| 0.16493 | 733.16602000 | 18:53:13 |
| 0.16503 | 605.95043000 | 18:53:13 |
| 0.16511 | 120.23540000 | 18:53:13 |
| 0.16511 | 1026.29009000 | 18:53:13 |
| 0.16525 | 833.33903000 | 18:51:44 |
| 0.16525 | 197.51088000 | 18:51:44 |
| 0.16530 | 593.27950000 | 18:51:44 |
| 0.16531 | 240.05953000 | 18:51:44 |
| 0.16531 | 1030.84991000 | 18:51:44 |
| 0.16495 | 1027.07814000 | 18:48:57 |
| 0.16502 | 1270.90944000 | 18:48:57 |
| 0.16520 | 605.32426000 | 18:47:21 |
| 0.16526 | 1032.16407000 | 18:47:21 |
| 0.16569 | 446.03256000 | 18:41:40 |
| 0.16570 | 1270.90944000 | 18:41:40 |
| 0.16572 | 1024.60206000 | 18:39:05 |
| 0.16638 | 49.44527000 | 18:32:14 |
| 0.16627 | 600.35494000 | 18:32:00 |
| 0.16626 | 1016.28346000 | 18:32:00 |
| 0.16661 | 600.20406000 | 18:28:02 |
| 0.16761 | 194.16218000 | 18:06:00 |
| 0.16740 | 248.79861000 | 18:03:34 |
| 0.16799 | 595.27246000 | 18:01:36 |
| 0.16800 | 1270.90944000 | 18:01:36 |
| 0.16763 | 414.26628000 | 17:53:50 |
| 0.16732 | 245.03739000 | 17:52:32 |
| 0.16732 | 1019.03654000 | 17:49:42 |
| 0.16743 | 1865.66429000 | 17:49:42 |
| 0.16728 | 474.05334000 | 17:44:02 |
| 0.16730 | 267.56339000 | 17:43:05 |
| 0.16742 | 1012.24087000 | 17:34:50 |
| 0.16912 | 50.00000000 | 17:15:31 |
| 0.16935 | 1002.62617000 | 17:13:45 |
| 0.16951 | 163.27854000 | 17:04:07 |
| 0.16862 | 1020.51850000 | 16:47:27 |
| 0.16873 | 1000.19675000 | 16:42:19 |
| 0.16846 | 593.68321000 | 16:04:30 |
| 0.16860 | 1943.36665000 | 16:04:30 |
| 0.16791 | 1012.50949000 | 15:50:37 |
| 0.16692 | 1017.42657000 | 15:38:20 |
| 0.16648 | 600.70883000 | 15:37:43 |
| 0.16754 | 1027.03369000 | 15:37:13 |
| 0.16755 | 2775.68929000 | 15:37:13 |
| 0.16763 | 2345.33472000 | 15:37:12 |
| 0.16769 | 596.33848000 | 15:37:12 |
| 0.16774 | 1270.90944000 | 15:37:12 |
| 0.16801 | 1024.99996000 | 15:36:32 |
| 0.16650 | 5191.51899000 | 15:32:13 |
| 0.16650 | 600.60060000 | 15:32:09 |
| 0.16650 | 600.60060000 | 15:30:25 |
| 0.16621 | 601.64717000 | 15:22:59 |
| 0.16616 | 601.79017000 | 15:22:50 |
| 0.16584 | 602.99083000 | 15:22:21 |
| 0.16583 | 1909.41818000 | 15:22:21 |
| 0.16504 | 601.82617000 | 15:05:19 |
| 0.16430 | 3043.21363000 | 15:04:55 |
| 0.16431 | 2069.40850000 | 15:04:55 |
| 24時間 | |
|
変化
+2.45%
|
出来高
269,898
|
|
最高値
0.16951
|
最安値
0.15783
|
| 7日間 | |
|
変化
-2.33%
|
出来高
1,583,971
|
|
最高値
0.17055
|
最安値
0.14843
|
| 30日間 | |
|
変化
+24.35%
|
出来高
4,589,236
|
|
最高値
0.17872
|
最安値
0.12759
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
