Trades
WL
チャット
統計
ニュース
⦷
AAA
| 9.862 | 200.00000000 | 15:13:07 |
| 9.861 | 200.00000000 | 15:13:07 |
| 9.852 | 12.40000000 | 15:12:20 |
| 9.858 | 200.00000000 | 15:12:16 |
| 9.867 | 12.50000000 | 15:12:12 |
| 9.879 | 115.50000000 | 15:12:07 |
| 9.878 | 145.50000000 | 15:12:07 |
| 9.877 | 200.00000000 | 15:12:07 |
| 9.876 | 145.50000000 | 15:12:07 |
| 9.874 | 101.10000000 | 15:10:52 |
| 9.866 | 36.70000000 | 15:09:12 |
| 9.866 | 36.70000000 | 15:09:12 |
| 9.866 | 36.70000000 | 15:09:12 |
| 9.875 | 148.30000000 | 15:08:55 |
| 9.875 | 148.30000000 | 15:08:55 |
| 9.871 | 624.50000000 | 15:08:34 |
| 9.871 | 200.00000000 | 15:08:34 |
| 9.910 | 200.00000000 | 15:05:50 |
| 9.906 | 51.50000000 | 15:05:46 |
| 9.880 | 145.50000000 | 15:05:04 |
| 9.901 | 145.50000000 | 15:04:55 |
| 9.892 | 51.50000000 | 15:04:55 |
| 9.892 | 148.50000000 | 15:04:55 |
| 9.891 | 676.90000000 | 15:04:55 |
| 9.891 | 200.00000000 | 15:04:55 |
| 9.894 | 145.50000000 | 15:04:55 |
| 9.893 | 200.00000000 | 15:04:55 |
| 9.895 | 486.20000000 | 15:04:55 |
| 9.895 | 336.70000000 | 15:04:55 |
| 9.896 | 145.50000000 | 15:04:55 |
| 9.899 | 822.10000000 | 15:04:55 |
| 9.900 | 4593.90000000 | 15:04:55 |
| 9.907 | 145.50000000 | 15:04:45 |
| 9.902 | 200.00000000 | 15:03:44 |
| 9.897 | 200.00000000 | 15:03:27 |
| 9.886 | 822.90000000 | 15:03:22 |
| 9.884 | 7.30000000 | 15:03:14 |
| 9.884 | 146.10000000 | 15:03:14 |
| 9.884 | 146.10000000 | 15:03:14 |
| 9.884 | 823.30000000 | 15:03:07 |
| 9.896 | 598.80000000 | 15:02:32 |
| 9.886 | 2369.70000000 | 15:02:32 |
| 9.886 | 2539.30000000 | 15:02:32 |
| 9.886 | 5948.20000000 | 15:02:32 |
| 9.886 | 3691.60000000 | 15:02:32 |
| 9.886 | 634.60000000 | 15:02:32 |
| 9.886 | 43.50000000 | 15:02:32 |
| 9.886 | 405.00000000 | 15:02:32 |
| 9.886 | 3691.60000000 | 15:02:32 |
| 9.886 | 43.50000000 | 15:02:32 |
| 9.886 | 405.00000000 | 15:02:32 |
| 9.886 | 145.50000000 | 15:02:32 |
| 9.887 | 2235.20000000 | 15:02:32 |
| 9.890 | 145.50000000 | 15:02:32 |
| 9.891 | 1096.00000000 | 15:02:32 |
| 9.875 | 587.50000000 | 15:02:22 |
| 9.875 | 1449.00000000 | 15:02:22 |
| 9.875 | 4751.00000000 | 15:02:22 |
| 9.878 | 145.50000000 | 15:02:22 |
| 9.890 | 359.80000000 | 15:00:54 |
| 9.889 | 145.50000000 | 15:00:54 |
| 9.895 | 1143.60000000 | 15:00:19 |
| 9.902 | 5.00000000 | 15:00:10 |
| 9.903 | 1094.80000000 | 14:58:30 |
| 9.873 | 161.00000000 | 14:57:15 |
| 9.874 | 145.50000000 | 14:57:15 |
| 9.874 | 1098.50000000 | 14:56:34 |
| 9.864 | 518.60000000 | 14:56:21 |
| 9.864 | 145.50000000 | 14:56:21 |
| 9.864 | 646.90000000 | 14:56:21 |
| 9.864 | 646.90000000 | 14:56:21 |
| 9.864 | 1326.40000000 | 14:56:21 |
| 9.886 | 579.60000000 | 14:55:11 |
| 9.885 | 32.20000000 | 14:54:48 |
| 9.871 | 1114.80000000 | 14:53:32 |
| 9.870 | 825.80000000 | 14:53:32 |
| 9.848 | 145.50000000 | 14:53:01 |
| 9.846 | 145.50000000 | 14:53:01 |
| 9.854 | 291.00000000 | 14:49:51 |
| 9.858 | 3270.80000000 | 14:49:27 |
| 9.858 | 1963.70000000 | 14:49:27 |
| 9.858 | 314.30000000 | 14:49:27 |
| 9.858 | 145.50000000 | 14:49:27 |
| 9.855 | 1100.80000000 | 14:49:27 |
| 9.854 | 145.50000000 | 14:49:27 |
| 9.858 | 829.00000000 | 14:49:03 |
| 9.856 | 200.00000000 | 14:49:03 |
| 9.824 | 82.00000000 | 14:48:51 |
| 9.824 | 314.20000000 | 14:48:51 |
| 9.824 | 433.20000000 | 14:48:51 |
| 9.784 | 2254.90000000 | 14:45:09 |
| 9.784 | 1026.70000000 | 14:45:09 |
| 9.838 | 100.00000000 | 14:37:10 |
| 9.836 | 145.50000000 | 14:36:11 |
| 9.826 | 103.30000000 | 14:36:11 |
| 9.857 | 805.20000000 | 14:35:46 |
| 9.841 | 831.40000000 | 14:35:27 |
| 9.828 | 145.50000000 | 14:35:23 |
| 9.823 | 155.60000000 | 14:35:22 |
| 9.822 | 1054.00000000 | 14:35:22 |
| 24時間 | |
|
変化
-5.31%
|
出来高
2,056,214
|
|
最高値
10.432
|
最安値
9.632
|
| 7日間 | |
|
変化
+6.08%
|
出来高
12,380,275
|
|
最高値
10.810
|
最安値
8.260
|
| 30日間 | |
|
変化
+31.49%
|
出来高
32,056,079
|
|
最高値
10.810
|
最安値
7.026
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
