Trades
WL
チャット
統計
ニュース
⦷
AAA
| 9.440 | 615.10000000 | 19:05:07 |
| 9.440 | 385.00000000 | 19:05:07 |
| 9.435 | 39.70000000 | 18:50:59 |
| 9.435 | 418.70000000 | 18:50:59 |
| 9.428 | 20.00000000 | 18:41:12 |
| 9.450 | 88.10000000 | 18:28:50 |
| 9.460 | 836.10000000 | 18:28:46 |
| 9.460 | 836.10000000 | 18:28:46 |
| 9.460 | 836.10000000 | 18:28:46 |
| 9.456 | 588.00000000 | 18:27:04 |
| 9.480 | 2298.60000000 | 18:24:01 |
| 9.472 | 836.10000000 | 18:22:06 |
| 9.472 | 836.10000000 | 18:22:06 |
| 9.472 | 836.10000000 | 18:22:06 |
| 9.476 | 10.50000000 | 18:20:59 |
| 9.467 | 0.10000000 | 18:19:02 |
| 9.467 | 2.00000000 | 18:19:02 |
| 9.467 | 208.90000000 | 18:19:02 |
| 9.468 | 211.00000000 | 18:19:02 |
| 9.468 | 158.20000000 | 18:19:02 |
| 9.440 | 995.30000000 | 18:19:02 |
| 9.440 | 2428.10000000 | 18:19:02 |
| 9.440 | 510.80000000 | 18:19:02 |
| 9.440 | 510.80000000 | 18:19:02 |
| 9.440 | 1582.20000000 | 18:19:02 |
| 9.440 | 2302.80000000 | 18:19:02 |
| 9.443 | 2095.40000000 | 18:19:02 |
| 9.447 | 2095.40000000 | 18:19:02 |
| 9.449 | 1307.30000000 | 18:19:02 |
| 9.451 | 2095.40000000 | 18:19:02 |
| 9.452 | 310.30000000 | 18:19:02 |
| 9.455 | 2095.40000000 | 18:19:02 |
| 9.459 | 2095.40000000 | 18:19:02 |
| 9.460 | 500.00000000 | 18:19:02 |
| 9.461 | 1306.50000000 | 18:19:02 |
| 9.462 | 530.20000000 | 18:19:02 |
| 9.463 | 2095.40000000 | 18:19:02 |
| 9.464 | 500.00000000 | 18:19:02 |
| 9.468 | 5852.70000000 | 18:19:02 |
| 9.469 | 1765.30000000 | 18:19:02 |
| 9.470 | 500.00000000 | 18:19:02 |
| 9.473 | 667.60000000 | 18:19:02 |
| 9.482 | 211.00000000 | 18:00:03 |
| 9.453 | 65.00000000 | 17:53:39 |
| 9.462 | 211.20000000 | 17:51:14 |
| 9.449 | 212.20000000 | 17:47:28 |
| 9.448 | 105.90000000 | 17:47:01 |
| 9.482 | 212.50000000 | 17:41:13 |
| 9.481 | 212.50000000 | 17:41:13 |
| 9.482 | 36.40000000 | 17:40:03 |
| 9.482 | 36.40000000 | 17:40:03 |
| 9.482 | 36.40000000 | 17:40:03 |
| 9.483 | 212.30000000 | 17:34:29 |
| 9.500 | 0.10000000 | 17:25:45 |
| 9.500 | 15.50000000 | 17:25:45 |
| 9.500 | 1037.00000000 | 17:25:45 |
| 9.500 | 223.90000000 | 17:21:58 |
| 9.509 | 223.90000000 | 17:18:39 |
| 9.494 | 167.90000000 | 17:17:40 |
| 9.487 | 55.10000000 | 17:16:44 |
| 9.487 | 168.80000000 | 17:16:44 |
| 9.488 | 223.90000000 | 17:16:44 |
| 9.493 | 335.10000000 | 17:16:34 |
| 9.498 | 46.00000000 | 17:12:03 |
| 9.480 | 456.80000000 | 17:11:31 |
| 9.458 | 434.20000000 | 17:07:53 |
| 9.447 | 1531.50000000 | 17:07:00 |
| 9.448 | 1107.10000000 | 17:07:00 |
| 9.451 | 1133.10000000 | 17:06:47 |
| 9.462 | 223.50000000 | 17:01:06 |
| 9.446 | 1107.10000000 | 16:57:04 |
| 9.466 | 13.50000000 | 16:56:16 |
| 9.458 | 53.00000000 | 16:55:02 |
| 9.425 | 375.90000000 | 16:50:06 |
| 9.424 | 375.90000000 | 16:50:06 |
| 9.423 | 375.90000000 | 16:50:06 |
| 9.422 | 375.90000000 | 16:50:06 |
| 9.421 | 375.90000000 | 16:50:06 |
| 9.421 | 83.20000000 | 16:50:06 |
| 9.421 | 366.30000000 | 16:50:06 |
| 9.429 | 1963.30000000 | 16:50:06 |
| 9.426 | 83.20000000 | 16:50:06 |
| 9.426 | 375.90000000 | 16:50:06 |
| 9.460 | 408.00000000 | 16:48:17 |
| 9.444 | 4.40000000 | 16:48:06 |
| 9.473 | 286.00000000 | 16:44:34 |
| 9.473 | 413.10000000 | 16:44:34 |
| 9.473 | 22.40000000 | 16:41:22 |
| 9.483 | 224.70000000 | 16:36:41 |
| 9.518 | 238.80000000 | 16:30:57 |
| 9.518 | 527.10000000 | 16:30:57 |
| 9.518 | 341.20000000 | 16:30:57 |
| 9.554 | 6.00000000 | 16:28:00 |
| 9.554 | 2.00000000 | 16:26:32 |
| 9.567 | 156.60000000 | 16:24:56 |
| 9.544 | 419.80000000 | 16:23:03 |
| 9.490 | 3.10000000 | 16:19:09 |
| 9.500 | 169.10000000 | 16:18:31 |
| 9.540 | 128.10000000 | 16:18:19 |
| 9.544 | 96.00000000 | 16:18:17 |
| 24時間 | |
|
変化
-3.72%
|
出来高
366,362
|
|
最高値
9.962
|
最安値
9.421
|
| 7日間 | |
|
変化
-18.61%
|
出来高
8,608,782
|
|
最高値
13.334
|
最安値
9.421
|
| 30日間 | |
|
変化
-5.85%
|
出来高
29,883,415
|
|
最高値
13.334
|
最安値
9.421
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する