Trades
WL
チャット
統計
ニュース
Size >=
171.14 | 0.45000000 | 09:46:36 |
171.18 | 0.45000000 | 09:46:23 |
170.82 | 2.34100000 | 09:46:07 |
170.79 | 0.45000000 | 09:46:07 |
170.81 | 0.45000000 | 09:46:05 |
170.81 | 0.45000000 | 09:46:04 |
170.81 | 1.86000000 | 09:35:37 |
171.41 | 0.45000000 | 09:35:37 |
171.43 | 0.45000000 | 09:35:11 |
171.50 | 1.36000000 | 09:35:11 |
171.50 | 1.55000000 | 09:35:02 |
171.52 | 0.45000000 | 09:35:02 |
172.14 | 0.05600000 | 09:34:41 |
170.99 | 0.55000000 | 09:33:44 |
171.52 | 0.45000000 | 09:33:44 |
171.69 | 0.45000000 | 09:33:43 |
170.86 | 1.33900000 | 09:27:43 |
171.11 | 0.55000000 | 09:25:26 |
171.78 | 0.45000000 | 09:25:26 |
171.09 | 1.32000000 | 09:24:52 |
171.47 | 0.45000000 | 09:24:52 |
171.08 | 0.84000000 | 09:24:40 |
171.56 | 0.45000000 | 09:24:40 |
170.94 | 0.55000000 | 09:24:12 |
171.57 | 0.45000000 | 09:24:12 |
170.92 | 1.52000000 | 09:23:54 |
171.41 | 0.45000000 | 09:23:54 |
170.92 | 0.55000000 | 09:23:43 |
171.46 | 0.45000000 | 09:23:43 |
170.95 | 0.16500000 | 09:22:02 |
170.54 | 1.50000000 | 09:13:33 |
170.89 | 0.45000000 | 09:13:33 |
170.36 | 1.29000000 | 09:12:18 |
170.84 | 0.45000000 | 09:12:18 |
171.05 | 1.56400000 | 09:12:00 |
171.05 | 0.43600000 | 09:12:00 |
170.72 | 0.55000000 | 09:11:45 |
171.26 | 0.45000000 | 09:11:45 |
171.18 | 0.16500000 | 09:10:59 |
170.93 | 5.46900000 | 09:10:24 |
170.53 | 0.90400000 | 09:09:06 |
170.71 | 0.01500000 | 09:09:06 |
170.72 | 0.43500000 | 09:09:06 |
171.03 | 0.13000000 | 09:08:21 |
171.04 | 0.87000000 | 09:08:21 |
171.02 | 1.63600000 | 09:06:36 |
170.36 | 1.42000000 | 09:06:32 |
170.62 | 0.45000000 | 09:06:32 |
170.96 | 1.50900000 | 09:05:26 |
171.08 | 0.00100000 | 09:05:26 |
171.88 | 0.41600000 | 09:05:07 |
171.88 | 0.45000000 | 09:05:06 |
171.88 | 0.45000000 | 09:05:06 |
171.88 | 0.45000000 | 09:05:06 |
171.88 | 4.00000000 | 09:04:59 |
171.88 | 1.53300000 | 09:04:58 |
171.88 | 4.21400000 | 09:04:55 |
171.88 | 8.13100000 | 09:04:53 |
171.88 | 8.13000000 | 09:04:47 |
171.88 | 2.00000000 | 09:04:03 |
171.88 | 1.00000000 | 09:03:59 |
172.05 | 0.45000000 | 09:03:57 |
172.32 | 0.45000000 | 09:02:26 |
171.18 | 1.48000000 | 09:01:55 |
171.74 | 0.45000000 | 09:01:55 |
171.51 | 0.55000000 | 09:01:22 |
172.04 | 0.45000000 | 09:01:22 |
172.12 | 0.05400000 | 09:00:01 |
171.07 | 0.73800000 | 08:52:35 |
171.24 | 0.45000000 | 08:52:35 |
172.34 | 0.00600000 | 08:51:30 |
171.37 | 1.49000000 | 08:50:44 |
171.76 | 0.45000000 | 08:50:44 |
171.62 | 0.20800000 | 08:50:35 |
171.87 | 0.45000000 | 08:50:35 |
171.88 | 0.34200000 | 08:50:35 |
171.67 | 0.45000000 | 08:50:05 |
171.25 | 1.37000000 | 08:50:03 |
171.41 | 1.09600000 | 08:49:40 |
171.42 | 0.56200000 | 08:49:40 |
171.43 | 0.34200000 | 08:49:40 |
171.45 | 0.31600000 | 08:49:32 |
171.47 | 0.68400000 | 08:49:32 |
172.20 | 1.14800000 | 08:49:29 |
171.14 | 1.51000000 | 08:49:06 |
171.53 | 0.45000000 | 08:49:06 |
171.54 | 1.00000000 | 08:48:59 |
171.18 | 0.08900000 | 08:44:28 |
172.55 | 0.73800000 | 08:42:37 |
172.12 | 0.45000000 | 08:42:37 |
171.58 | 0.55800000 | 08:41:15 |
171.59 | 0.99200000 | 08:41:15 |
172.14 | 0.45000000 | 08:41:15 |
171.48 | 0.95000000 | 08:37:55 |
172.01 | 0.45000000 | 08:37:55 |
171.48 | 0.55000000 | 08:37:48 |
172.04 | 0.45000000 | 08:37:48 |
172.09 | 0.45000000 | 08:37:46 |
171.74 | 0.55000000 | 08:37:24 |
172.29 | 0.45000000 | 08:37:24 |
24時間 | |
変化
+11.42%
|
出来高
1,799
|
最高値
173.19
|
最安値
153.01
|
7日間 | |
変化
-16.68%
|
出来高
17,149
|
最高値
206.96
|
最安値
144.01
|
30日間 | |
変化
-13.79%
|
出来高
41,242
|
最高値
239.64
|
最安値
144.01
|
Solana price has exploded in impressive massive gains, almost reaching $20. The competitive smart contracts token currently trades at $18.90 after growing in value by 18% over the last 24 hours....
coingape.com
June 30, 2023 06:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する