Trades
WL
チャット
統計
ニュース
⦷
AAA
| 107.57 | 0.22416000 | 18:47:17 |
| 108.11 | 0.01840000 | 18:44:06 |
| 108.40 | 0.04566000 | 18:28:35 |
| 107.64 | 0.45000000 | 17:40:36 |
| 107.03 | 1.23498354 | 15:12:41 |
| 107.03 | 1.11400000 | 15:12:40 |
| 107.03 | 0.75000000 | 15:12:40 |
| 107.03 | 0.66400000 | 15:12:40 |
| 107.03 | 1.11400000 | 15:12:40 |
| 106.77 | 0.45000000 | 15:12:40 |
| 106.34 | 0.27000000 | 15:12:33 |
| 106.32 | 0.27000000 | 15:09:05 |
| 105.84 | 0.45000000 | 13:19:16 |
| 105.82 | 0.45000000 | 13:19:06 |
| 105.90 | 1.50000000 | 13:18:59 |
| 105.62 | 0.45000000 | 13:18:56 |
| 105.62 | 0.45000000 | 13:18:49 |
| 105.61 | 0.45000000 | 13:18:45 |
| 105.89 | 0.21000000 | 13:18:35 |
| 105.61 | 0.45000000 | 13:18:35 |
| 105.59 | 0.45000000 | 13:18:26 |
| 105.87 | 0.18962738 | 13:18:20 |
| 105.86 | 1.18807316 | 13:18:15 |
| 105.56 | 0.45000000 | 13:18:15 |
| 105.84 | 0.55000000 | 13:18:09 |
| 105.84 | 0.60000000 | 13:18:08 |
| 105.82 | 1.50000000 | 13:18:06 |
| 105.82 | 0.80079311 | 13:18:06 |
| 105.82 | 0.18971732 | 13:18:06 |
| 105.81 | 0.45000000 | 13:18:05 |
| 105.81 | 0.67000000 | 13:18:05 |
| 105.81 | 0.68000000 | 13:18:04 |
| 105.81 | 0.36673471 | 13:18:02 |
| 105.80 | 0.95657164 | 13:18:01 |
| 105.79 | 0.66596958 | 13:18:01 |
| 104.15 | 0.17593091 | 13:17:58 |
| 105.81 | 1.40000000 | 13:17:58 |
| 105.80 | 0.66077707 | 13:17:57 |
| 105.80 | 0.34000000 | 13:17:56 |
| 105.80 | 0.27000000 | 13:17:56 |
| 105.80 | 0.27000000 | 13:17:56 |
| 105.80 | 0.09485907 | 13:17:56 |
| 105.75 | 1.50000000 | 13:17:56 |
| 105.73 | 0.48424093 | 13:17:56 |
| 105.72 | 0.66065203 | 13:17:56 |
| 105.41 | 0.45000000 | 13:17:56 |
| 104.53 | 0.41500000 | 13:17:55 |
| 104.53 | 0.38842836 | 13:17:55 |
| 104.54 | 0.10257164 | 13:17:55 |
| 104.54 | 0.85400000 | 13:17:55 |
| 105.76 | 0.46486801 | 13:17:54 |
| 105.63 | 0.45000000 | 13:17:53 |
| 105.62 | 1.18348797 | 13:17:53 |
| 105.30 | 0.16727540 | 13:17:46 |
| 105.62 | 0.45000000 | 13:17:46 |
| 105.62 | 0.50000000 | 13:17:37 |
| 106.46 | 0.24609108 | 13:17:29 |
| 106.46 | 2.23200000 | 13:17:29 |
| 106.46 | 0.07200000 | 13:17:29 |
| 106.61 | 1.50000000 | 13:17:29 |
| 106.62 | 0.20672294 | 13:17:29 |
| 106.95 | 0.05000000 | 13:17:29 |
| 106.95 | 0.40000000 | 13:17:29 |
| 106.54 | 2.32689246 | 12:44:17 |
| 106.69 | 1.50000000 | 12:44:17 |
| 106.70 | 0.29697375 | 12:44:17 |
| 107.02 | 0.45000000 | 12:44:17 |
| 106.70 | 0.10000000 | 12:43:15 |
| 107.06 | 0.25473009 | 12:43:11 |
| 107.07 | 0.65026991 | 12:43:11 |
| 107.39 | 0.45000000 | 12:43:11 |
| 107.88 | 0.79000000 | 12:42:48 |
| 107.88 | 0.10500000 | 12:42:48 |
| 107.88 | 1.16500000 | 12:42:48 |
| 108.18 | 0.19300000 | 12:42:22 |
| 108.18 | 0.18400000 | 12:42:22 |
| 108.29 | 0.45000000 | 12:42:01 |
| 108.63 | 0.33062403 | 12:42:00 |
| 108.63 | 1.56818182 | 12:42:00 |
| 108.63 | 0.73982815 | 12:42:00 |
| 108.63 | 0.12303278 | 12:42:00 |
| 108.72 | 0.05878540 | 12:42:00 |
| 108.88 | 1.60600000 | 12:42:00 |
| 109.10 | 0.00181818 | 12:42:00 |
| 109.10 | 0.18000000 | 12:42:00 |
| 109.41 | 0.21669287 | 12:42:00 |
| 109.42 | 0.61347898 | 12:42:00 |
| 109.42 | 0.21800000 | 12:42:00 |
| 109.42 | 0.35659241 | 12:42:00 |
| 109.58 | 0.05666545 | 12:42:00 |
| 109.79 | 0.48424093 | 12:42:00 |
| 109.80 | 0.67250121 | 12:42:00 |
| 117.71 | 0.17000000 | 12:40:49 |
| 118.41 | 0.17054660 | 12:40:44 |
| 117.82 | 0.10500000 | 12:40:44 |
| 118.41 | 0.10500000 | 12:40:43 |
| 117.82 | 0.10520000 | 12:40:42 |
| 119.58 | 0.05780000 | 12:40:37 |
| 119.58 | 0.16300000 | 12:40:37 |
| 127.55 | 0.24274996 | 12:40:22 |
| 24時間 | |
|
変化
+1.50%
|
出来高
71
|
|
最高値
127.78
|
最安値
104.15
|
| 7日間 | |
|
変化
-0.60%
|
出来高
146
|
|
最高値
127.78
|
最安値
102.63
|
| 30日間 | |
|
変化
+11.84%
|
出来高
587
|
|
最高値
127.78
|
最安値
89.27
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する