Trades
WL
チャット
統計
ニュース
⦷
AAA
| 197.28 | 1.52040000 | 08:16:46 |
| 198.21 | 0.19330000 | 03:51:58 |
| 198.21 | 0.19290000 | 03:51:48 |
| 198.20 | 0.19290000 | 03:51:38 |
| 198.20 | 0.19290000 | 03:51:28 |
| 198.18 | 0.19290000 | 03:51:18 |
| 198.18 | 0.19290000 | 03:51:08 |
| 198.18 | 0.19290000 | 03:50:58 |
| 198.16 | 0.19290000 | 03:50:48 |
| 198.16 | 0.19290000 | 03:50:37 |
| 198.16 | 0.19290000 | 03:50:27 |
| 198.17 | 0.19290000 | 03:50:17 |
| 198.16 | 0.19290000 | 03:50:07 |
| 198.16 | 0.19290000 | 03:49:57 |
| 198.15 | 0.19290000 | 03:49:47 |
| 198.15 | 0.19290000 | 03:49:37 |
| 198.15 | 0.19290000 | 03:49:27 |
| 198.15 | 0.19290000 | 03:49:17 |
| 198.14 | 0.19290000 | 03:49:07 |
| 198.15 | 0.19290000 | 03:48:57 |
| 198.12 | 0.19290000 | 03:48:47 |
| 198.18 | 1.51350000 | 02:48:55 |
| 198.18 | 1.51340000 | 02:48:49 |
| 196.51 | 0.25440000 | 21:38:00 |
| 196.62 | 0.25420000 | 21:32:39 |
| 196.75 | 0.25410000 | 21:27:39 |
| 196.61 | 0.25430000 | 21:25:20 |
| 196.76 | 0.25410000 | 21:21:46 |
| 196.71 | 0.25410000 | 21:18:53 |
| 197.01 | 0.25370000 | 20:23:55 |
| 196.80 | 0.25400000 | 20:23:15 |
| 197.30 | 0.25340000 | 20:19:47 |
| 197.34 | 0.25250000 | 20:18:26 |
| 197.25 | 5.06880000 | 20:16:26 |
| 197.65 | 0.25290000 | 20:13:51 |
| 197.01 | 0.25310000 | 20:11:51 |
| 196.66 | 10.02100000 | 20:10:29 |
| 196.70 | 1.25260000 | 20:10:27 |
| 196.70 | 3.75800000 | 20:10:27 |
| 196.68 | 0.25420000 | 20:07:07 |
| 196.16 | 0.25340000 | 20:06:21 |
| 196.19 | 0.25480000 | 20:04:31 |
| 196.25 | 5.48050000 | 20:04:21 |
| 196.25 | 1.25260000 | 20:04:21 |
| 196.25 | 3.75800000 | 20:04:21 |
| 196.65 | 0.25420000 | 20:02:47 |
| 196.49 | 0.25440000 | 20:01:06 |
| 196.36 | 11.27400000 | 20:00:52 |
| 196.36 | 3.75800000 | 20:00:52 |
| 195.88 | 0.25500000 | 20:00:37 |
| 196.34 | 0.25460000 | 20:00:21 |
| 196.22 | 0.25380000 | 19:59:30 |
| 196.38 | 0.25460000 | 19:58:29 |
| 195.56 | 0.25440000 | 19:57:15 |
| 195.34 | 0.25590000 | 19:57:10 |
| 195.84 | 0.25530000 | 19:56:19 |
| 195.78 | 0.25530000 | 19:55:43 |
| 195.94 | 0.25510000 | 19:55:33 |
| 195.80 | 0.25530000 | 19:54:50 |
| 195.91 | 0.25520000 | 19:53:56 |
| 196.00 | 0.25510000 | 19:53:41 |
| 196.02 | 0.25500000 | 19:52:50 |
| 196.13 | 0.25490000 | 19:52:20 |
| 196.00 | 0.25410000 | 19:52:10 |
| 196.11 | 0.25490000 | 19:51:31 |
| 195.35 | 0.25580000 | 19:50:00 |
| 195.07 | 0.25630000 | 19:48:31 |
| 194.97 | 0.25570000 | 19:47:31 |
| 194.68 | 0.25680000 | 19:47:04 |
| 194.69 | 0.25680000 | 19:46:38 |
| 194.17 | 0.25750000 | 19:42:06 |
| 194.30 | 0.25730000 | 19:40:00 |
| 194.15 | 0.25750000 | 19:35:57 |
| 193.74 | 0.25780000 | 19:34:46 |
| 193.47 | 0.25840000 | 19:33:33 |
| 193.61 | 0.21110000 | 19:33:21 |
| 193.62 | 0.20970000 | 19:30:33 |
| 194.28 | 0.25730000 | 19:29:42 |
| 194.59 | 0.25690000 | 19:28:10 |
| 194.62 | 0.25690000 | 19:27:45 |
| 194.36 | 0.25720000 | 19:24:25 |
| 193.95 | 0.25720000 | 19:23:58 |
| 193.87 | 0.25790000 | 19:23:18 |
| 193.43 | 0.25770000 | 19:21:54 |
| 193.02 | 0.25900000 | 19:15:43 |
| 193.40 | 0.25850000 | 19:15:03 |
| 193.74 | 0.25800000 | 19:14:21 |
| 193.36 | 0.25850000 | 19:14:06 |
| 193.32 | 0.25860000 | 19:12:54 |
| 193.53 | 0.25790000 | 19:11:58 |
| 192.52 | 0.25970000 | 19:05:55 |
| 192.75 | 0.25940000 | 19:05:37 |
| 192.06 | 0.26030000 | 19:04:36 |
| 192.12 | 0.25970000 | 19:03:45 |
| 192.19 | 0.26010000 | 19:01:57 |
| 191.87 | 1.56350000 | 19:00:54 |
| 192.56 | 0.25900000 | 18:59:26 |
| 191.53 | 0.26100000 | 18:53:12 |
| 191.83 | 0.26060000 | 18:51:22 |
| 192.44 | 0.25980000 | 18:45:51 |
| 24時間 | |
|
変化
-4.64%
|
出来高
568
|
|
最高値
206.89
|
最安値
191.04
|
| 7日間 | |
|
変化
-13.76%
|
出来高
4,004
|
|
最高値
252.18
|
最安値
191.04
|
| 30日間 | |
|
変化
-24.90%
|
出来高
23,833
|
|
最高値
300.97
|
最安値
191.04
|
Investors reacted violently to the news that Marvell (NASDAQ: MRVL) is in the final stages of acquiring Lumentum (NASDAQ: LITE), … Continue reading
The post Is Marvell (MRVL) stock a Buy...
finbold.com
Oct 29, 2026 10:03
The technology company Marvell (NASDAQ: MRVL), which drew much attention this summer after Nvidia (NASDAQ: NVDA) CEO Jensen Huang opined … Continue reading
The post Marvell to pay dividends...
finbold.com
Oct 27, 2026 13:17
The next Marvell (NASDAQ: MRVL) dividend, the last one this year, is scheduled to come late next week. Namely, the … Continue reading
The post Marvell to pay dividends next week; Here’s how...
finbold.com
Oct 20, 2026 09:15
Marvell (NASDAQ: MRVL) stock jumped 5.8% on October 6 after the company unveiled an ambitious long-term revenue forecast, prompting several … Continue reading
The post Wall Street sets...
finbold.com
Oct 7, 2026 08:37
As Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 5% over the past 30 days through September 18, … Continue reading
The post Wall Street analyst sets Marvell (MRVL) stock...
finbold.com
Sept 18, 2026 18:02
By press time on September 8, Marvell (NASDAQ: MRVL) stock erased effectively all gains made after Nvidia (NASDAQ: NVDA) CEO … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 8, 2026 11:39
Although Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 8% over the past 24 hours after its narrow … Continue reading
The post Wall Street analysts update Marvell stock price...
finbold.com
Aug 28, 2026 16:49
As it turned out, by the morning of Tuesday, August 25, the news regarding a massive deal between Marvell (NASDAQ: … Continue reading
The post Wall Street sets Marvell stock price for next 12...
finbold.com
Aug 25, 2026 13:21
As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading
The post Wall Street sets Marvell stock price...
finbold.com
Aug 13, 2026 15:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する