Trades
WL
チャット
統計
ニュース
⦷
AAA
| 262.84000 | 0.03000000 | 11:36:58 |
| 262.97000 | 0.03000000 | 11:18:07 |
| 262.73000 | 0.50000000 | 21:31:32 |
| 262.41000 | 0.44000000 | 20:50:22 |
| 262.17000 | 0.44000000 | 20:49:10 |
| 262.08000 | 0.44000000 | 20:48:58 |
| 262.12000 | 0.44000000 | 20:35:06 |
| 262.10000 | 0.44000000 | 20:34:17 |
| 262.02000 | 0.44000000 | 20:31:33 |
| 261.68000 | 0.30000000 | 20:30:15 |
| 261.78000 | 0.96000000 | 20:30:15 |
| 261.86000 | 0.30000000 | 20:30:15 |
| 261.90000 | 0.96000000 | 20:30:15 |
| 261.56000 | 0.96000000 | 20:30:15 |
| 261.67000 | 0.96000000 | 20:30:15 |
| 261.57000 | 0.96000000 | 20:30:15 |
| 261.59000 | 4.65000000 | 20:30:15 |
| 261.66000 | 0.65000000 | 20:30:15 |
| 261.69000 | 0.96000000 | 20:30:15 |
| 261.70000 | 0.65000000 | 20:30:15 |
| 261.81000 | 0.96000000 | 20:30:15 |
| 261.91000 | 0.30000000 | 20:30:15 |
| 261.94000 | 0.30000000 | 20:30:15 |
| 261.95000 | 1.97000000 | 20:30:15 |
| 262.00000 | 1.92000000 | 20:10:36 |
| 262.57000 | 0.30000000 | 19:55:34 |
| 262.59000 | 3.98000000 | 19:55:00 |
| 262.94000 | 0.58000000 | 19:55:00 |
| 262.85000 | 0.30000000 | 19:54:40 |
| 262.89000 | 3.83000000 | 19:54:40 |
| 262.89000 | 2.56000000 | 19:54:40 |
| 263.59000 | 0.81000000 | 19:53:10 |
| 263.12000 | 1.32000000 | 19:50:50 |
| 262.94000 | 7.60000000 | 19:50:04 |
| 263.06000 | 0.41000000 | 19:49:19 |
| 263.31000 | 0.65000000 | 19:48:14 |
| 263.38000 | 0.90000000 | 19:47:59 |
| 263.62000 | 1.30000000 | 19:41:35 |
| 263.63000 | 0.57000000 | 19:40:46 |
| 263.49000 | 0.19000000 | 19:39:56 |
| 263.45000 | 0.65000000 | 19:37:04 |
| 263.11000 | 1.69000000 | 19:35:26 |
| 263.11000 | 1.34000000 | 19:34:51 |
| 263.72000 | 0.30000000 | 19:33:01 |
| 264.02000 | 0.62000000 | 19:28:10 |
| 264.16000 | 0.67000000 | 19:26:03 |
| 264.10000 | 0.40000000 | 19:25:30 |
| 264.09000 | 1.97000000 | 19:25:07 |
| 264.26000 | 0.47000000 | 19:15:15 |
| 264.51000 | 1.04000000 | 19:06:05 |
| 264.45000 | 1.34000000 | 18:41:03 |
| 264.75000 | 0.67000000 | 18:36:06 |
| 264.72000 | 0.67000000 | 18:31:54 |
| 265.13000 | 0.60000000 | 18:30:55 |
| 265.06000 | 2.68000000 | 18:30:06 |
| 264.95000 | 0.30000000 | 18:29:17 |
| 264.68000 | 1.36000000 | 18:26:37 |
| 265.09000 | 0.30000000 | 18:15:49 |
| 264.92000 | 0.68000000 | 18:03:00 |
| 264.93000 | 1.40000000 | 18:02:46 |
| 265.35000 | 0.70000000 | 17:50:13 |
| 265.33000 | 0.20000000 | 17:50:10 |
| 265.35000 | 0.21000000 | 17:50:10 |
| 265.47000 | 0.70000000 | 17:49:35 |
| 265.36000 | 0.51000000 | 17:46:04 |
| 265.46000 | 0.54000000 | 17:45:29 |
| 265.46000 | 1.40000000 | 17:45:23 |
| 266.59000 | 0.43000000 | 17:17:04 |
| 266.38000 | 0.45000000 | 17:10:54 |
| 266.32000 | 0.70000000 | 17:06:40 |
| 266.23000 | 1.40000000 | 17:03:54 |
| 266.32000 | 0.56000000 | 17:03:47 |
| 266.36000 | 0.22000000 | 17:02:02 |
| 265.96000 | 0.66000000 | 17:01:21 |
| 265.94000 | 0.30000000 | 17:01:21 |
| 265.94000 | 0.67000000 | 17:00:20 |
| 266.15000 | 1.38000000 | 16:59:49 |
| 266.12000 | 0.37000000 | 16:59:40 |
| 265.99000 | 0.30000000 | 16:59:32 |
| 265.97000 | 0.30000000 | 16:59:32 |
| 265.87000 | 0.65000000 | 16:55:48 |
| 265.60000 | 0.38000000 | 16:54:47 |
| 265.78000 | 0.31000000 | 16:51:45 |
| 266.12000 | 0.30000000 | 16:50:51 |
| 266.08000 | 1.92000000 | 16:50:45 |
| 266.04000 | 2.90000000 | 16:48:56 |
| 266.35000 | 0.29000000 | 16:47:35 |
| 266.96000 | 0.29000000 | 16:46:37 |
| 267.03000 | 0.33000000 | 16:46:06 |
| 266.82000 | 0.26000000 | 16:44:20 |
| 266.68000 | 1.20000000 | 16:43:08 |
| 266.65000 | 0.37000000 | 16:42:45 |
| 266.81000 | 0.32000000 | 16:41:14 |
| 266.90000 | 0.28000000 | 16:39:41 |
| 266.99000 | 0.29000000 | 16:39:23 |
| 267.34000 | 0.57000000 | 16:37:34 |
| 267.36000 | 0.48000000 | 16:37:34 |
| 267.61000 | 0.76000000 | 16:37:22 |
| 266.87000 | 0.29000000 | 16:35:03 |
| 266.67000 | 0.45000000 | 16:34:12 |
| 24時間 | |
|
変化
-0.86%
|
出来高
363
|
|
最高値
267.61000
|
最安値
258.11000
|
| 7日間 | |
|
変化
+9.09%
|
出来高
4,444
|
|
最高値
267.61000
|
最安値
240.77000
|
| 30日間 | |
|
変化
+2.87%
|
出来高
28,496
|
|
最高値
267.61000
|
最安値
201.24000
|
As Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 5% over the past 30 days through September 18, … Continue reading
The post Wall Street analyst sets Marvell (MRVL) stock...
finbold.com
Sept 18, 2026 18:02
By press time on September 8, Marvell (NASDAQ: MRVL) stock erased effectively all gains made after Nvidia (NASDAQ: NVDA) CEO … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 8, 2026 11:39
Although Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 8% over the past 24 hours after its narrow … Continue reading
The post Wall Street analysts update Marvell stock price...
finbold.com
Aug 28, 2026 16:49
As it turned out, by the morning of Tuesday, August 25, the news regarding a massive deal between Marvell (NASDAQ: … Continue reading
The post Wall Street sets Marvell stock price for next 12...
finbold.com
Aug 25, 2026 13:21
As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading
The post Wall Street sets Marvell stock price...
finbold.com
Aug 13, 2026 15:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する