Trades
WL
チャット
統計
ニュース
⦷
AAA
| 155.06000 | 0.29000000 | 21:38:12 |
| 155.58000 | 0.11000000 | 21:05:34 |
| 155.53000 | 0.04000000 | 21:05:33 |
| 154.97000 | 0.04000000 | 20:55:59 |
| 154.57000 | 0.17000000 | 20:55:00 |
| 154.56000 | 35.49000000 | 20:55:00 |
| 154.02000 | 32.41000000 | 20:50:00 |
| 154.21000 | 0.59000000 | 20:50:00 |
| 154.07000 | 32.41000000 | 20:50:00 |
| 154.06000 | 32.41000000 | 20:50:00 |
| 154.05000 | 32.41000000 | 20:50:00 |
| 154.04000 | 32.41000000 | 20:50:00 |
| 154.03000 | 32.41000000 | 20:50:00 |
| 154.93000 | 0.14000000 | 20:28:46 |
| 154.62000 | 0.18000000 | 20:25:46 |
| 154.40000 | 0.24000000 | 20:22:32 |
| 154.28000 | 0.71000000 | 20:22:30 |
| 154.12000 | 0.01000000 | 20:17:46 |
| 153.17000 | 0.87000000 | 19:57:32 |
| 153.87000 | 0.02000000 | 19:50:38 |
| 153.79000 | 0.03000000 | 19:50:33 |
| 153.68000 | 0.03000000 | 19:50:20 |
| 152.79000 | 0.04000000 | 19:35:48 |
| 153.11000 | 6.53000000 | 19:27:01 |
| 153.24000 | 0.75000000 | 19:23:37 |
| 153.23000 | 1.03000000 | 19:23:37 |
| 153.09000 | 6.53000000 | 19:16:05 |
| 153.17000 | 0.60000000 | 19:16:03 |
| 153.19000 | 1.03000000 | 19:16:03 |
| 153.84000 | 0.59000000 | 19:09:32 |
| 153.90000 | 0.05000000 | 19:08:07 |
| 153.76000 | 0.04000000 | 19:07:59 |
| 153.68000 | 0.73000000 | 19:07:21 |
| 153.67000 | 2.26000000 | 19:07:21 |
| 153.66000 | 0.60000000 | 19:07:21 |
| 153.65000 | 0.60000000 | 19:07:21 |
| 153.64000 | 0.05000000 | 19:07:18 |
| 153.30000 | 0.10000000 | 18:57:21 |
| 153.04000 | 1.13000000 | 18:55:09 |
| 153.03000 | 1.13000000 | 18:55:09 |
| 152.52000 | 0.84000000 | 18:53:47 |
| 152.29000 | 0.04000000 | 18:37:07 |
| 151.44000 | 21.59000000 | 18:10:06 |
| 150.78000 | 0.04000000 | 17:47:57 |
| 150.93000 | 2.93000000 | 17:47:40 |
| 150.92000 | 11.16000000 | 17:47:40 |
| 150.91000 | 0.62000000 | 17:47:40 |
| 151.00000 | 0.12000000 | 17:47:39 |
| 150.49000 | 0.25000000 | 17:38:41 |
| 150.49000 | 0.05000000 | 17:37:59 |
| 151.84000 | 0.61000000 | 17:34:50 |
| 151.83000 | 194.58000000 | 17:34:50 |
| 151.09000 | 3.63000000 | 17:25:02 |
| 152.13000 | 4.64000000 | 17:12:04 |
| 151.55000 | 8.20000000 | 17:09:20 |
| 151.56000 | 1.03000000 | 17:09:20 |
| 151.58000 | 1.31000000 | 17:08:33 |
| 151.52000 | 14.71000000 | 17:04:01 |
| 152.09000 | 0.04000000 | 17:02:49 |
| 152.43000 | 0.04000000 | 17:02:30 |
| 152.41000 | 0.04000000 | 17:02:26 |
| 152.55000 | 0.35000000 | 17:02:11 |
| 151.25000 | 0.61000000 | 17:00:01 |
| 151.49000 | 0.61000000 | 16:51:40 |
| 151.55000 | 0.10000000 | 16:51:33 |
| 151.59000 | 0.08000000 | 16:51:33 |
| 151.96000 | 0.04000000 | 16:50:16 |
| 152.84000 | 0.05000000 | 16:47:07 |
| 153.38000 | 2.73000000 | 16:44:26 |
| 155.07000 | 0.11000000 | 16:35:18 |
| 154.45000 | 2.42000000 | 16:31:42 |
| 154.23000 | 0.59000000 | 16:30:37 |
| 154.23000 | 0.59000000 | 16:30:37 |
| 154.86000 | 50.00000000 | 16:28:45 |
| 154.17000 | 2.53000000 | 16:27:11 |
| 154.15000 | 0.59000000 | 16:27:11 |
| 154.50000 | 0.59000000 | 16:22:18 |
| 155.03000 | 9.00000000 | 16:18:57 |
| 155.57000 | 0.58000000 | 16:15:04 |
| 155.53000 | 0.58000000 | 16:15:03 |
| 155.51000 | 0.58000000 | 16:15:03 |
| 155.47000 | 0.58000000 | 16:15:03 |
| 155.45000 | 0.58000000 | 16:15:03 |
| 155.27000 | 0.58000000 | 16:15:03 |
| 155.25000 | 0.58000000 | 16:15:03 |
| 155.56000 | 0.01000000 | 16:08:13 |
| 155.05000 | 0.01000000 | 16:07:35 |
| 155.10000 | 0.02000000 | 16:07:29 |
| 154.87000 | 0.03000000 | 16:04:56 |
| 154.86000 | 0.01000000 | 16:04:55 |
| 154.49000 | 18.48000000 | 16:03:27 |
| 154.40000 | 0.51000000 | 16:03:24 |
| 154.36000 | 14.79000000 | 16:03:23 |
| 154.06000 | 7.12000000 | 16:03:03 |
| 153.98000 | 0.36000000 | 16:03:03 |
| 152.64000 | 18.83000000 | 15:56:10 |
| 152.41000 | 0.10000000 | 15:55:42 |
| 153.07000 | 25.34000000 | 15:50:04 |
| 153.06000 | 25.34000000 | 15:50:04 |
| 153.05000 | 25.35000000 | 15:50:04 |
| 24時間 | |
|
変化
-0.35%
|
出来高
2,549
|
|
最高値
158.51000
|
最安値
146.89000
|
| 7日間 | |
|
変化
-10.58%
|
出来高
32,135
|
|
最高値
180.15000
|
最安値
130.71000
|
| 30日間 | |
|
変化
-43.89%
|
出来高
116,605
|
|
最高値
278.47000
|
最安値
130.71000
|
Investors reacted violently to the news that Marvell (NASDAQ: MRVL) is in the final stages of acquiring Lumentum (NASDAQ: LITE), … Continue reading
The post Is Marvell (MRVL) stock a Buy...
finbold.com
Oct 29, 2026 10:03
The technology company Marvell (NASDAQ: MRVL), which drew much attention this summer after Nvidia (NASDAQ: NVDA) CEO Jensen Huang opined … Continue reading
The post Marvell to pay dividends...
finbold.com
Oct 27, 2026 13:17
The next Marvell (NASDAQ: MRVL) dividend, the last one this year, is scheduled to come late next week. Namely, the … Continue reading
The post Marvell to pay dividends next week; Here’s how...
finbold.com
Oct 20, 2026 09:15
Marvell (NASDAQ: MRVL) stock jumped 5.8% on October 6 after the company unveiled an ambitious long-term revenue forecast, prompting several … Continue reading
The post Wall Street sets...
finbold.com
Oct 7, 2026 08:37
As Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 5% over the past 30 days through September 18, … Continue reading
The post Wall Street analyst sets Marvell (MRVL) stock...
finbold.com
Sept 18, 2026 18:02
By press time on September 8, Marvell (NASDAQ: MRVL) stock erased effectively all gains made after Nvidia (NASDAQ: NVDA) CEO … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 8, 2026 11:39
Although Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 8% over the past 24 hours after its narrow … Continue reading
The post Wall Street analysts update Marvell stock price...
finbold.com
Aug 28, 2026 16:49
As it turned out, by the morning of Tuesday, August 25, the news regarding a massive deal between Marvell (NASDAQ: … Continue reading
The post Wall Street sets Marvell stock price for next 12...
finbold.com
Aug 25, 2026 13:21
As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading
The post Wall Street sets Marvell stock price...
finbold.com
Aug 13, 2026 15:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する