Trades
WL
チャット
統計
ニュース
⦷
AAA
| 172.90 | 0.02000000 | 18:02:45 |
| 174.14 | 0.03000000 | 17:58:45 |
| 174.02 | 0.31000000 | 17:51:47 |
| 173.38 | 0.02000000 | 17:50:45 |
| 173.58 | 0.03000000 | 17:46:45 |
| 173.72 | 0.03000000 | 17:42:45 |
| 174.31 | 0.02000000 | 17:38:45 |
| 174.50 | 10.00000000 | 17:35:19 |
| 174.45 | 0.02000000 | 17:34:45 |
| 173.98 | 0.03000000 | 17:29:22 |
| 174.01 | 0.03000000 | 17:24:45 |
| 172.86 | 0.22000000 | 17:17:51 |
| 172.75 | 0.08000000 | 17:13:45 |
| 172.98 | 0.02000000 | 17:12:45 |
| 172.99 | 0.03000000 | 17:08:45 |
| 173.69 | 0.02000000 | 17:04:45 |
| 174.13 | 0.02000000 | 17:00:45 |
| 173.70 | 0.02000000 | 16:56:45 |
| 173.92 | 0.03000000 | 16:52:45 |
| 173.59 | 0.02000000 | 16:49:29 |
| 173.51 | 0.31000000 | 16:47:25 |
| 173.86 | 0.31000000 | 16:45:45 |
| 172.96 | 0.02000000 | 16:40:45 |
| 173.20 | 0.31000000 | 16:37:57 |
| 172.99 | 0.03000000 | 16:34:45 |
| 173.14 | 0.31000000 | 16:31:45 |
| 172.58 | 0.31000000 | 16:27:53 |
| 171.51 | 0.01000000 | 16:25:47 |
| 172.03 | 0.02000000 | 16:22:45 |
| 171.72 | 0.03000000 | 16:14:45 |
| 171.19 | 0.32000000 | 16:09:53 |
| 172.06 | 0.31000000 | 16:07:41 |
| 172.43 | 0.02000000 | 16:04:45 |
| 170.90 | 0.03000000 | 15:51:41 |
| 169.29 | 0.03000000 | 15:46:45 |
| 169.68 | 0.07000000 | 15:38:10 |
| 170.15 | 0.32000000 | 15:36:30 |
| 169.58 | 0.32000000 | 15:34:50 |
| 169.49 | 0.79000000 | 15:33:14 |
| 169.49 | 0.21000000 | 15:33:14 |
| 169.49 | 0.54000000 | 15:33:13 |
| 169.49 | 0.32000000 | 15:30:50 |
| 166.51 | 0.02000000 | 15:22:45 |
| 166.65 | 0.33000000 | 15:20:44 |
| 166.04 | 0.02000000 | 15:14:28 |
| 165.89 | 0.03000000 | 15:12:46 |
| 166.78 | 0.03000000 | 15:10:45 |
| 167.04 | 0.03000000 | 15:06:45 |
| 165.17 | 0.33000000 | 15:02:52 |
| 165.29 | 0.03000000 | 15:02:45 |
| 165.44 | 0.33000000 | 14:59:08 |
| 165.89 | 0.33000000 | 14:57:26 |
| 164.57 | 0.33000000 | 14:55:28 |
| 164.11 | 0.09000000 | 14:53:48 |
| 164.83 | 0.11000000 | 14:51:40 |
| 163.29 | 0.02000000 | 14:50:45 |
| 163.11 | 0.33000000 | 14:47:58 |
| 163.38 | 0.02000000 | 14:46:45 |
| 164.70 | 0.33000000 | 14:43:54 |
| 165.08 | 0.33000000 | 14:41:38 |
| 165.55 | 0.33000000 | 14:39:54 |
| 164.64 | 0.01000000 | 14:37:54 |
| 164.99 | 0.03000000 | 14:36:45 |
| 167.26 | 0.32000000 | 14:33:24 |
| 167.21 | 0.32000000 | 14:31:28 |
| 167.38 | 0.31000000 | 14:29:46 |
| 168.40 | 0.32000000 | 14:27:40 |
| 168.30 | 0.03000000 | 14:26:45 |
| 167.77 | 0.32000000 | 14:23:48 |
| 167.59 | 0.02000000 | 14:22:45 |
| 167.78 | 0.03000000 | 14:18:45 |
| 167.54 | 0.03000000 | 14:14:45 |
| 167.43 | 0.02000000 | 14:10:45 |
| 167.85 | 0.02000000 | 14:06:45 |
| 167.86 | 0.03000000 | 14:02:45 |
| 168.07 | 0.02000000 | 13:58:45 |
| 167.96 | 0.32000000 | 13:56:00 |
| 167.77 | 0.03000000 | 13:52:45 |
| 167.94 | 1.87000000 | 13:50:07 |
| 168.06 | 0.03000000 | 13:48:45 |
| 167.93 | 0.32000000 | 13:45:33 |
| 168.40 | 0.02000000 | 13:42:45 |
| 167.69 | 0.02000000 | 13:38:45 |
| 168.57 | 0.02000000 | 13:34:45 |
| 168.50 | 0.32000000 | 13:31:49 |
| 168.63 | 0.02000000 | 13:30:45 |
| 168.81 | 0.03000000 | 13:26:45 |
| 167.75 | 0.02000000 | 13:22:45 |
| 168.22 | 0.32000000 | 13:19:41 |
| 168.75 | 0.03000000 | 13:18:45 |
| 168.38 | 0.32000000 | 13:16:09 |
| 168.82 | 0.32000000 | 13:14:29 |
| 168.46 | 0.06000000 | 13:12:49 |
| 167.95 | 0.02000000 | 13:11:09 |
| 168.20 | 0.18000000 | 13:09:29 |
| 167.97 | 0.02000000 | 13:07:41 |
| 168.02 | 0.14000000 | 13:05:33 |
| 168.21 | 0.27000000 | 13:03:53 |
| 168.16 | 0.02000000 | 13:02:45 |
| 167.97 | 0.02000000 | 12:58:45 |
| 24時間 | |
|
変化
+13.70%
|
出来高
305
|
|
最高値
174.50
|
最安値
151.25
|
| 7日間 | |
|
変化
+0.45%
|
出来高
1,922
|
|
最高値
175.72
|
最安値
131.03
|
| 30日間 | |
|
変化
-37.63%
|
出来高
4,106
|
|
最高値
277.85
|
最安値
131.03
|
Investors reacted violently to the news that Marvell (NASDAQ: MRVL) is in the final stages of acquiring Lumentum (NASDAQ: LITE), … Continue reading
The post Is Marvell (MRVL) stock a Buy...
finbold.com
Oct 29, 2026 10:03
The technology company Marvell (NASDAQ: MRVL), which drew much attention this summer after Nvidia (NASDAQ: NVDA) CEO Jensen Huang opined … Continue reading
The post Marvell to pay dividends...
finbold.com
Oct 27, 2026 13:17
The next Marvell (NASDAQ: MRVL) dividend, the last one this year, is scheduled to come late next week. Namely, the … Continue reading
The post Marvell to pay dividends next week; Here’s how...
finbold.com
Oct 20, 2026 09:15
Marvell (NASDAQ: MRVL) stock jumped 5.8% on October 6 after the company unveiled an ambitious long-term revenue forecast, prompting several … Continue reading
The post Wall Street sets...
finbold.com
Oct 7, 2026 08:37
As Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 5% over the past 30 days through September 18, … Continue reading
The post Wall Street analyst sets Marvell (MRVL) stock...
finbold.com
Sept 18, 2026 18:02
By press time on September 8, Marvell (NASDAQ: MRVL) stock erased effectively all gains made after Nvidia (NASDAQ: NVDA) CEO … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 8, 2026 11:39
Although Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 8% over the past 24 hours after its narrow … Continue reading
The post Wall Street analysts update Marvell stock price...
finbold.com
Aug 28, 2026 16:49
As it turned out, by the morning of Tuesday, August 25, the news regarding a massive deal between Marvell (NASDAQ: … Continue reading
The post Wall Street sets Marvell stock price for next 12...
finbold.com
Aug 25, 2026 13:21
As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading
The post Wall Street sets Marvell stock price...
finbold.com
Aug 13, 2026 15:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する