Trades
WL
チャット
統計
ニュース
⦷
AAA
| 210.57 | 0.71130000 | 22:15:11 |
| 210.59 | 0.71120000 | 22:15:11 |
| 210.61 | 0.71110000 | 22:15:11 |
| 210.62 | 3.86640000 | 22:15:11 |
| 212.12 | 0.70610000 | 21:42:50 |
| 212.12 | 0.45350000 | 21:42:50 |
| 212.12 | 0.17100000 | 21:40:46 |
| 212.00 | 3.56770000 | 21:08:52 |
| 211.00 | 4.63800000 | 21:04:19 |
| 211.00 | 4.18870000 | 21:04:19 |
| 210.60 | 23.75410000 | 21:01:00 |
| 210.24 | 0.04710000 | 20:46:07 |
| 209.58 | 0.04710000 | 20:42:10 |
| 209.57 | 2.00000000 | 20:40:46 |
| 209.52 | 2.00000000 | 20:40:31 |
| 209.49 | 2.00000000 | 20:40:02 |
| 208.80 | 28.77410000 | 20:29:23 |
| 208.79 | 23.95950000 | 20:13:24 |
| 208.42 | 0.17410000 | 20:10:45 |
| 208.55 | 0.00010000 | 20:07:46 |
| 207.76 | 0.00010000 | 20:02:32 |
| 207.48 | 0.40000000 | 20:02:14 |
| 207.35 | 0.21420000 | 20:02:13 |
| 207.33 | 0.89580000 | 20:02:13 |
| 207.39 | 0.72220000 | 20:02:13 |
| 207.36 | 0.72230000 | 20:02:13 |
| 207.35 | 4.92550000 | 20:02:13 |
| 207.37 | 5.69990000 | 20:02:13 |
| 207.37 | 6.40000000 | 20:02:13 |
| 207.38 | 0.72220000 | 20:02:13 |
| 207.37 | 5.27770000 | 20:02:13 |
| 207.37 | 2.05000000 | 20:02:13 |
| 208.61 | 7.86530000 | 19:55:05 |
| 208.01 | 0.00010000 | 19:53:23 |
| 208.10 | 0.71970000 | 19:51:55 |
| 208.12 | 0.71960000 | 19:51:55 |
| 208.14 | 0.71960000 | 19:51:55 |
| 208.16 | 0.71950000 | 19:51:55 |
| 208.16 | 1.95160000 | 19:51:55 |
| 207.28 | 0.10000000 | 19:50:02 |
| 207.41 | 0.40000000 | 19:50:01 |
| 207.10 | 6.37000000 | 19:50:00 |
| 207.24 | 0.72270000 | 19:50:00 |
| 207.22 | 0.72280000 | 19:50:00 |
| 207.14 | 0.72300000 | 19:50:00 |
| 207.10 | 0.72320000 | 19:50:00 |
| 207.10 | 3.49830000 | 19:50:00 |
| 207.19 | 0.72290000 | 19:50:00 |
| 207.12 | 4.03710000 | 19:50:00 |
| 207.12 | 1.58990000 | 19:50:00 |
| 207.54 | 0.00010000 | 19:48:07 |
| 207.53 | 0.00010000 | 19:42:47 |
| 207.02 | 4.83000000 | 19:34:05 |
| 207.05 | 24.16090000 | 19:34:04 |
| 206.50 | 0.14120000 | 19:29:02 |
| 206.54 | 9.90070000 | 19:29:00 |
| 207.12 | 0.00010000 | 19:21:42 |
| 207.10 | 0.00010000 | 19:16:17 |
| 207.24 | 0.00010000 | 19:11:16 |
| 208.64 | 17.00760000 | 18:44:05 |
| 209.09 | 16.91340000 | 17:45:12 |
| 209.32 | 0.71550000 | 17:19:55 |
| 209.30 | 0.71560000 | 17:19:55 |
| 209.28 | 0.71560000 | 17:19:55 |
| 209.28 | 6.85130000 | 17:19:55 |
| 209.98 | 0.17270000 | 17:07:02 |
| 210.14 | 23.80650000 | 17:06:41 |
| 209.57 | 0.47540000 | 16:59:06 |
| 209.55 | 0.24940000 | 16:58:38 |
| 209.53 | 0.71480000 | 16:58:38 |
| 209.51 | 0.11580000 | 16:58:38 |
| 209.57 | 0.71470000 | 16:58:38 |
| 209.57 | 0.71470000 | 16:58:38 |
| 209.55 | 0.46530000 | 16:58:38 |
| 209.73 | 1.18990000 | 16:56:02 |
| 209.72 | 1.19000000 | 16:55:13 |
| 209.91 | 7.94260000 | 16:55:05 |
| 209.95 | 23.82740000 | 16:54:50 |
| 210.31 | 23.78580000 | 16:51:42 |
| 209.82 | 0.00010000 | 16:48:59 |
| 209.56 | 0.00010000 | 16:43:44 |
| 209.90 | 0.00010000 | 16:38:17 |
| 209.48 | 0.00010000 | 16:33:03 |
| 209.95 | 0.00010000 | 16:27:47 |
| 210.36 | 0.00010000 | 16:22:36 |
| 210.14 | 0.71270000 | 16:21:24 |
| 210.12 | 0.71280000 | 16:21:24 |
| 210.10 | 0.71290000 | 16:21:24 |
| 210.09 | 0.86090000 | 16:21:24 |
| 210.20 | 0.71250000 | 16:21:20 |
| 210.18 | 0.71260000 | 16:21:20 |
| 210.16 | 0.71260000 | 16:21:20 |
| 210.14 | 0.71270000 | 16:21:20 |
| 210.14 | 1.14860000 | 16:21:20 |
| 210.38 | 0.00010000 | 16:17:08 |
| 210.52 | 0.00010000 | 16:11:32 |
| 210.24 | 0.04670000 | 16:09:31 |
| 209.94 | 0.00010000 | 16:06:59 |
| 209.94 | 4.58160000 | 16:06:44 |
| 209.76 | 0.00010000 | 16:06:03 |
| 24時間 | |
|
変化
+8.82%
|
出来高
1,050
|
|
最高値
212.12
|
最安値
193.09
|
| 7日間 | |
|
変化
-1.78%
|
出来高
17,341
|
|
最高値
233.05
|
最安値
177.63
|
| 30日間 | |
|
変化
-32.63%
|
出来高
96,171
|
|
最高値
319.06
|
最安値
177.63
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する