Trades
WL
チャット
統計
ニュース
⦷
AAA
| 203.70 | 0.10000000 | 10:06:39 |
| 203.68 | 0.70000000 | 10:06:37 |
| 203.68 | 0.20000000 | 10:06:33 |
| 203.77 | 0.60000000 | 10:06:31 |
| 203.67 | 0.50000000 | 10:06:29 |
| 203.80 | 0.70000000 | 10:06:27 |
| 203.79 | 0.50000000 | 10:06:25 |
| 203.88 | 0.50000000 | 10:06:23 |
| 203.87 | 0.50000000 | 10:06:21 |
| 203.83 | 0.50000000 | 10:06:17 |
| 203.83 | 4.20000000 | 10:06:17 |
| 203.83 | 0.40000000 | 10:06:15 |
| 203.82 | 0.50000000 | 10:06:13 |
| 203.82 | 0.70000000 | 10:06:11 |
| 203.83 | 0.30000000 | 10:06:09 |
| 203.82 | 0.60000000 | 10:06:07 |
| 203.80 | 0.70000000 | 10:06:05 |
| 203.78 | 0.70000000 | 10:05:59 |
| 203.80 | 0.80000000 | 10:05:57 |
| 203.80 | 0.60000000 | 10:05:55 |
| 203.73 | 0.40000000 | 10:05:52 |
| 203.81 | 0.70000000 | 10:05:51 |
| 203.90 | 0.10000000 | 10:05:47 |
| 203.91 | 0.90000000 | 10:05:45 |
| 203.91 | 1.30000000 | 10:05:43 |
| 203.91 | 1.10000000 | 10:05:37 |
| 203.85 | 0.70000000 | 10:05:35 |
| 203.85 | 1.70000000 | 10:05:33 |
| 203.86 | 1.10000000 | 10:05:31 |
| 203.83 | 0.30000000 | 10:05:29 |
| 203.81 | 0.30000000 | 10:05:27 |
| 203.87 | 1.10000000 | 10:05:25 |
| 203.89 | 0.50000000 | 10:05:23 |
| 203.89 | 1.60000000 | 10:05:21 |
| 203.91 | 0.10000000 | 10:05:17 |
| 203.94 | 0.10000000 | 10:05:16 |
| 203.94 | 0.90000000 | 10:05:15 |
| 203.95 | 0.10000000 | 10:05:11 |
| 203.95 | 0.10000000 | 10:05:09 |
| 203.95 | 0.10000000 | 10:05:07 |
| 203.94 | 2.30000000 | 10:05:05 |
| 204.00 | 1.10000000 | 10:05:01 |
| 203.94 | 0.90000000 | 10:04:59 |
| 203.94 | 2.80000000 | 10:04:57 |
| 203.94 | 3.10000000 | 10:04:55 |
| 203.94 | 1.40000000 | 10:04:53 |
| 203.94 | 2.30000000 | 10:04:51 |
| 203.94 | 3.30000000 | 10:04:49 |
| 203.94 | 3.30000000 | 10:04:47 |
| 203.94 | 4.40000000 | 10:04:45 |
| 203.97 | 2.50000000 | 10:04:45 |
| 203.96 | 1.00000000 | 10:04:45 |
| 203.95 | 1.00000000 | 10:04:45 |
| 203.95 | 0.30000000 | 10:04:45 |
| 203.94 | 0.80000000 | 10:04:43 |
| 203.94 | 1.10000000 | 10:04:39 |
| 203.99 | 0.60000000 | 10:04:37 |
| 203.97 | 3.40000000 | 10:04:35 |
| 204.00 | 1.30000000 | 10:04:33 |
| 204.00 | 2.20000000 | 10:04:31 |
| 204.00 | 0.30000000 | 10:04:29 |
| 204.01 | 3.90000000 | 10:04:27 |
| 203.94 | 1.00000000 | 10:04:21 |
| 203.94 | 1.10000000 | 10:04:19 |
| 203.94 | 0.80000000 | 10:04:17 |
| 203.94 | 1.20000000 | 10:04:15 |
| 203.94 | 0.90000000 | 10:04:13 |
| 203.94 | 1.20000000 | 10:04:11 |
| 203.94 | 1.20000000 | 10:04:09 |
| 203.94 | 0.30000000 | 10:04:07 |
| 203.98 | 3.00000000 | 10:04:05 |
| 203.98 | 4.60000000 | 10:04:03 |
| 203.96 | 1.70000000 | 10:03:59 |
| 203.95 | 1.00000000 | 10:03:57 |
| 203.95 | 1.40000000 | 10:03:53 |
| 203.97 | 1.90000000 | 10:03:51 |
| 203.95 | 0.30000000 | 10:03:49 |
| 203.93 | 1.00000000 | 10:03:47 |
| 203.96 | 0.60000000 | 10:03:45 |
| 204.00 | 8.20000000 | 10:03:41 |
| 203.94 | 0.70000000 | 10:03:41 |
| 203.94 | 0.70000000 | 10:03:39 |
| 203.95 | 1.70000000 | 10:03:37 |
| 203.93 | 0.70000000 | 10:03:33 |
| 203.93 | 1.00000000 | 10:03:31 |
| 203.93 | 0.40000000 | 10:03:29 |
| 204.00 | 3.40000000 | 10:03:25 |
| 204.00 | 4.90000000 | 10:03:25 |
| 203.95 | 1.30000000 | 10:03:25 |
| 203.95 | 2.00000000 | 10:03:23 |
| 203.94 | 7.20000000 | 10:03:20 |
| 203.95 | 1.50000000 | 10:03:19 |
| 203.93 | 1.60000000 | 10:03:17 |
| 203.98 | 8.60000000 | 10:03:16 |
| 203.98 | 1.90000000 | 10:03:15 |
| 204.04 | 8.50000000 | 10:03:15 |
| 204.01 | 0.60000000 | 10:03:13 |
| 204.04 | 3.70000000 | 10:03:12 |
| 204.04 | 4.80000000 | 10:03:12 |
| 204.05 | 1.50000000 | 10:03:11 |
| 24時間 | |
|
変化
-1.61%
|
出来高
31,191
|
|
最高値
214.83
|
最安値
200.73
|
| 7日間 | |
|
変化
-8.96%
|
出来高
141,141
|
|
最高値
229.08
|
最安値
177.78
|
| 30日間 | |
|
変化
-34.33%
|
出来高
294,042
|
|
最高値
319.05
|
最安値
177.78
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する