Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.211 | 5.68523779 | 21:33:50 |
| 4.188 | 12.21107927 | 21:24:56 |
| 4.184 | 38.12390363 | 21:21:41 |
| 4.135 | 17.13018944 | 20:52:09 |
| 4.144 | 12.20107079 | 20:50:49 |
| 4.191 | 35.31189000 | 20:28:29 |
| 4.220 | 77.13890009 | 20:20:35 |
| 4.220 | 151.16727991 | 20:20:35 |
| 4.229 | 15.00000000 | 19:43:24 |
| 4.230 | 2.49702677 | 19:42:27 |
| 4.225 | 100.00000000 | 19:39:25 |
| 4.226 | 14.52183000 | 19:37:51 |
| 4.237 | 5.34261441 | 19:35:05 |
| 4.232 | 1.61456793 | 19:32:17 |
| 4.237 | 11.80080245 | 19:31:13 |
| 4.237 | 11.80080245 | 19:31:12 |
| 4.237 | 11.80080245 | 19:31:11 |
| 4.237 | 11.80080245 | 19:31:10 |
| 4.237 | 11.80080245 | 19:31:08 |
| 4.237 | 11.80080245 | 19:31:07 |
| 4.247 | 11.64207675 | 19:28:03 |
| 4.242 | 30.36201033 | 19:26:23 |
| 4.242 | 56.29522086 | 19:20:50 |
| 4.226 | 12.19130969 | 19:17:28 |
| 4.224 | 9.73143702 | 19:17:23 |
| 4.214 | 3.35097295 | 19:15:27 |
| 4.210 | 17.10963321 | 19:15:26 |
| 4.184 | 5.29920000 | 19:02:31 |
| 4.185 | 150.39000000 | 19:02:31 |
| 4.165 | 18.50713999 | 18:49:46 |
| 4.167 | 576.11000000 | 18:49:46 |
| 4.138 | 35.00000000 | 18:36:42 |
| 4.156 | 49.42155660 | 18:26:17 |
| 4.156 | 30.09509605 | 18:26:17 |
| 4.156 | 6.73479273 | 18:26:15 |
| 4.156 | 33.67396366 | 18:25:48 |
| 4.162 | 30.47681403 | 18:24:18 |
| 4.153 | 15.00000000 | 18:18:07 |
| 4.164 | 12.37344780 | 18:12:46 |
| 4.147 | 17.37007938 | 18:00:54 |
| 4.127 | 4.02713780 | 17:58:00 |
| 4.069 | 38.70246128 | 17:46:46 |
| 4.101 | 1.30000000 | 17:36:34 |
| 4.059 | 38.84230886 | 17:32:35 |
| 4.061 | 18.73999918 | 17:25:18 |
| 4.069 | 14.42833752 | 17:24:20 |
| 4.068 | 38.75150779 | 17:24:15 |
| 4.066 | 20.33886608 | 17:14:48 |
| 4.107 | 2.60382000 | 17:05:59 |
| 4.119 | 18.52675146 | 17:03:09 |
| 4.119 | 38.23265718 | 17:03:09 |
| 4.055 | 58.77117139 | 16:52:51 |
| 4.071 | 163.66610000 | 16:52:11 |
| 4.067 | 328.65934263 | 16:51:50 |
| 4.065 | 11.74658733 | 16:51:32 |
| 4.064 | 60.96404564 | 16:51:31 |
| 4.064 | 4.05511811 | 16:51:31 |
| 4.073 | 17.39094852 | 16:51:31 |
| 4.074 | 4.90918017 | 16:51:31 |
| 4.078 | 3.35824194 | 16:51:31 |
| 4.083 | 12.38335473 | 16:51:31 |
| 4.110 | 32.02400981 | 16:51:31 |
| 4.116 | 330.89023250 | 16:51:31 |
| 4.121 | 60.66488716 | 16:51:31 |
| 4.121 | 584.90933905 | 16:51:31 |
| 4.123 | 584.90933905 | 16:51:31 |
| 4.123 | 18.52675146 | 16:51:31 |
| 4.124 | 584.90933905 | 16:51:31 |
| 4.135 | 5.03677236 | 16:51:30 |
| 4.135 | 6.04738865 | 16:51:30 |
| 4.135 | 6.04602843 | 16:51:30 |
| 4.155 | 12.03379895 | 16:35:50 |
| 4.155 | 12.03400276 | 16:35:48 |
| 4.148 | 41.31983612 | 16:31:23 |
| 4.155 | 12.03375862 | 16:27:14 |
| 4.157 | 12.02874885 | 16:27:04 |
| 4.143 | 12.06878601 | 16:23:05 |
| 4.144 | 0.13501507 | 16:17:50 |
| 4.144 | 12.06605572 | 16:17:49 |
| 4.170 | 5.04443911 | 16:06:35 |
| 4.161 | 61.57330771 | 16:04:14 |
| 4.161 | 62.19000000 | 16:04:14 |
| 4.160 | 12.01923076 | 16:04:14 |
| 4.160 | 24.03846153 | 16:04:14 |
| 4.186 | 2.62782268 | 16:01:45 |
| 4.187 | 8.40666656 | 16:00:32 |
| 4.198 | 4.96235095 | 15:45:40 |
| 4.198 | 11.91076323 | 15:45:35 |
| 4.206 | 12.02121668 | 15:41:30 |
| 4.263 | 155.73890000 | 15:30:20 |
| 4.281 | 10.69926000 | 15:23:32 |
| 4.308 | 8.62075830 | 15:20:57 |
| 4.302 | 3.04811715 | 15:20:57 |
| 4.290 | 11.99957943 | 15:20:44 |
| 4.290 | 13.75000000 | 15:20:44 |
| 4.275 | 4.91955087 | 15:20:17 |
| 4.274 | 16.85286644 | 15:20:15 |
| 4.245 | 2.82685512 | 15:13:58 |
| 4.252 | 37.26991881 | 15:10:39 |
| 4.251 | 154.94290754 | 15:10:01 |
| 24時間 | |
|
変化
+0.83%
|
出来高
33,133
|
|
最高値
4.308
|
最安値
4.055
|
| 7日間 | |
|
変化
+23.58%
|
出来高
250,610
|
|
最高値
4.308
|
最安値
3.269
|
| 30日間 | |
|
変化
+67.41%
|
出来高
1,249,063
|
|
最高値
4.308
|
最安値
2.413
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する