Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.387 | 23.10000000 | 20:26:32 |
| 0.387 | 164.00000000 | 20:03:58 |
| 0.387 | 164.00000000 | 20:03:56 |
| 0.387 | 146.00000000 | 20:03:25 |
| 0.387 | 180.00000000 | 20:03:06 |
| 0.388 | 32.60000000 | 19:36:32 |
| 0.388 | 676.50000000 | 19:36:23 |
| 0.388 | 47.10000000 | 19:29:31 |
| 0.388 | 738.90000000 | 19:29:31 |
| 0.387 | 612.30000000 | 19:24:54 |
| 0.388 | 38.90000000 | 19:22:28 |
| 0.388 | 1788.90000000 | 19:15:06 |
| 0.388 | 24.90000000 | 19:07:45 |
| 0.388 | 116.00000000 | 19:02:11 |
| 0.388 | 45.90000000 | 18:56:41 |
| 0.389 | 1601.00000000 | 18:55:18 |
| 0.389 | 1160.50000000 | 18:53:47 |
| 0.388 | 121.90000000 | 18:49:41 |
| 0.388 | 24.60000000 | 18:48:47 |
| 0.389 | 1203.00000000 | 18:38:27 |
| 0.390 | 177.00000000 | 18:12:34 |
| 0.389 | 805.60000000 | 18:12:34 |
| 0.389 | 45.80000000 | 18:12:33 |
| 0.389 | 79.30000000 | 18:12:33 |
| 0.389 | 69.50000000 | 18:12:33 |
| 0.389 | 613.70000000 | 18:12:08 |
| 0.388 | 25.60000000 | 18:11:20 |
| 0.388 | 428.80000000 | 18:11:20 |
| 0.389 | 500.00000000 | 18:01:04 |
| 0.389 | 264.00000000 | 17:54:11 |
| 0.388 | 2105.40000000 | 17:54:10 |
| 0.388 | 90.00000000 | 17:45:01 |
| 0.388 | 16.00000000 | 17:43:37 |
| 0.388 | 97.00000000 | 17:43:08 |
| 0.388 | 65.20000000 | 17:42:18 |
| 0.388 | 53.00000000 | 17:42:18 |
| 0.387 | 118.20000000 | 17:42:09 |
| 0.388 | 174.20000000 | 17:38:12 |
| 0.388 | 2769.80000000 | 17:38:12 |
| 0.388 | 349.40000000 | 17:38:01 |
| 0.389 | 89.00000000 | 17:37:53 |
| 0.389 | 34.00000000 | 17:37:53 |
| 0.389 | 157.00000000 | 17:37:53 |
| 0.388 | 297.20000000 | 17:37:53 |
| 0.388 | 365.00000000 | 17:37:53 |
| 0.388 | 365.00000000 | 17:37:53 |
| 0.388 | 68.00000000 | 17:37:53 |
| 0.388 | 157.00000000 | 17:37:53 |
| 0.388 | 363.60000000 | 17:37:51 |
| 0.388 | 362.40000000 | 17:37:49 |
| 0.388 | 208.20000000 | 17:37:49 |
| 0.388 | 260.00000000 | 17:37:48 |
| 0.388 | 844.70000000 | 17:37:48 |
| 0.388 | 660.00000000 | 17:37:48 |
| 0.388 | 1343.70000000 | 17:37:48 |
| 0.389 | 279.70000000 | 17:37:42 |
| 0.389 | 460.10000000 | 17:37:42 |
| 0.389 | 199.30000000 | 17:37:42 |
| 0.390 | 14.00000000 | 17:11:13 |
| 0.390 | 14.00000000 | 17:11:13 |
| 0.390 | 14.00000000 | 17:11:13 |
| 0.390 | 14.00000000 | 17:11:13 |
| 0.390 | 14.00000000 | 17:11:13 |
| 0.390 | 14.00000000 | 17:11:13 |
| 0.390 | 14.00000000 | 17:11:13 |
| 0.390 | 30.00000000 | 17:11:13 |
| 0.390 | 30.00000000 | 17:11:13 |
| 0.390 | 30.00000000 | 17:11:13 |
| 0.390 | 30.00000000 | 17:11:13 |
| 0.390 | 37.00000000 | 17:11:13 |
| 0.390 | 37.00000000 | 17:11:13 |
| 0.390 | 30.00000000 | 17:11:13 |
| 0.390 | 55.00000000 | 17:11:13 |
| 0.390 | 40.00000000 | 17:11:13 |
| 0.390 | 40.00000000 | 17:11:13 |
| 0.390 | 80.00000000 | 17:11:13 |
| 0.390 | 80.00000000 | 17:11:13 |
| 0.390 | 1404.70000000 | 17:02:00 |
| 0.391 | 38.30000000 | 16:56:12 |
| 0.391 | 25.50000000 | 16:53:15 |
| 0.390 | 165.70000000 | 16:53:02 |
| 0.390 | 0.20000000 | 16:49:34 |
| 0.390 | 136.70000000 | 16:49:34 |
| 0.390 | 136.70000000 | 16:49:34 |
| 0.390 | 136.70000000 | 16:49:34 |
| 0.390 | 162.40000000 | 16:49:34 |
| 0.390 | 82.00000000 | 16:49:34 |
| 0.390 | 13.00000000 | 16:47:50 |
| 0.390 | 39.00000000 | 16:46:18 |
| 0.390 | 69.00000000 | 16:46:18 |
| 0.390 | 35.80000000 | 16:43:39 |
| 0.390 | 81.50000000 | 16:43:32 |
| 0.389 | 616.20000000 | 16:43:09 |
| 0.389 | 0.10000000 | 16:42:11 |
| 0.389 | 148.80000000 | 16:42:11 |
| 0.389 | 148.80000000 | 16:42:11 |
| 0.389 | 1436.00000000 | 16:42:11 |
| 0.389 | 297.70000000 | 16:42:11 |
| 0.389 | 51.00000000 | 16:42:08 |
| 0.389 | 130.80000000 | 16:41:26 |
| 24時間 | |
|
変化
-2.03%
|
出来高
605,871
|
|
最高値
0.395
|
最安値
0.382
|
| 7日間 | |
|
変化
-3.25%
|
出来高
4,099,411
|
|
最高値
0.404
|
最安値
0.374
|
| 30日間 | |
|
変化
-1.28%
|
出来高
27,744,233
|
|
最高値
0.438
|
最安値
0.368
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
