Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.388 | 239.54600000 | 04:37:37 |
| 0.388 | 258.44500000 | 04:37:37 |
| 0.386 | 85.50200000 | 04:37:18 |
| 0.386 | 158.78200000 | 04:37:00 |
| 0.386 | 288.81100000 | 04:37:00 |
| 0.386 | 229.90700000 | 04:37:00 |
| 0.387 | 257.94300000 | 04:36:58 |
| 0.387 | 86.26800000 | 04:36:58 |
| 0.387 | 178.43000000 | 04:36:32 |
| 0.387 | 273.93200000 | 04:36:32 |
| 0.387 | 257.03000000 | 04:36:32 |
| 0.387 | 101.77800000 | 04:36:32 |
| 0.388 | 257.65400000 | 04:36:09 |
| 0.389 | 308.71500000 | 04:35:39 |
| 0.389 | 228.87000000 | 04:35:39 |
| 0.388 | 141.07200000 | 04:35:17 |
| 0.388 | 129.43500000 | 04:35:17 |
| 0.388 | 174.70000000 | 04:35:17 |
| 0.387 | 133.01400000 | 04:34:56 |
| 0.387 | 342.78600000 | 04:34:56 |
| 0.386 | 146.30400000 | 04:34:41 |
| 0.386 | 285.36100000 | 04:34:41 |
| 0.386 | 320.33500000 | 04:34:41 |
| 0.387 | 265.06000000 | 04:34:24 |
| 0.388 | 160.98300000 | 04:33:54 |
| 0.388 | 151.06700000 | 04:33:54 |
| 0.387 | 114.70600000 | 04:33:30 |
| 0.387 | 341.49400000 | 04:33:30 |
| 0.388 | 72.50400000 | 04:33:01 |
| 0.388 | 341.99600000 | 04:33:01 |
| 0.388 | 48.70300000 | 04:32:32 |
| 0.388 | 236.25000000 | 04:32:31 |
| 0.387 | 240.19400000 | 04:32:17 |
| 0.387 | 31.32600000 | 04:31:57 |
| 0.387 | 138.67400000 | 04:31:57 |
| 0.387 | 105.50800000 | 04:31:48 |
| 0.387 | 104.49200000 | 04:31:48 |
| 0.388 | 175.51800000 | 04:31:29 |
| 0.388 | 97.55000000 | 04:31:24 |
| 0.388 | 44.18500000 | 04:30:57 |
| 0.388 | 49.21000000 | 04:30:57 |
| 0.387 | 96.25000000 | 04:30:35 |
| 0.387 | 72.75000000 | 04:30:06 |
| 0.388 | 47.56700000 | 04:29:45 |
| 0.388 | 114.15000000 | 04:29:36 |
| 0.389 | 47.50000000 | 04:29:21 |
| 0.387 | 17.07300000 | 04:29:13 |
| 0.387 | 138.51800000 | 04:29:13 |
| 0.387 | 117.59600000 | 04:28:50 |
| 0.387 | 90.50000000 | 04:28:29 |
| 0.387 | 35.41600000 | 04:28:18 |
| 0.387 | 51.97400000 | 04:28:18 |
| 0.388 | 61.00000000 | 04:28:05 |
| 0.388 | 66.46000000 | 04:27:53 |
| 0.388 | 9.54000000 | 04:27:53 |
| 0.388 | 150.00000000 | 04:27:40 |
| 0.388 | 80.86400000 | 04:27:13 |
| 0.388 | 93.28600000 | 04:27:13 |
| 0.388 | 105.00000000 | 04:27:00 |
| 0.387 | 37.62500000 | 04:26:30 |
| 0.388 | 45.03800000 | 04:26:23 |
| 0.387 | 121.26000000 | 04:26:18 |
| 0.388 | 7.81000000 | 04:26:05 |
| 0.388 | 31.77700000 | 04:26:05 |
| 0.388 | 33.52300000 | 04:26:05 |
| 0.387 | 45.00000000 | 04:25:45 |
| 0.387 | 33.22600000 | 04:25:40 |
| 0.387 | 146.77400000 | 04:25:40 |
| 0.388 | 162.16000000 | 04:25:13 |
| 0.388 | 129.00000000 | 04:24:44 |
| 0.387 | 77.01800000 | 04:24:24 |
| 0.387 | 46.26200000 | 04:24:24 |
| 0.388 | 108.66500000 | 04:24:15 |
| 0.387 | 40.00000000 | 04:23:48 |
| 0.387 | 50.30000000 | 04:23:43 |
| 0.388 | 103.75000000 | 04:23:35 |
| 0.389 | 157.00000000 | 04:23:10 |
| 0.388 | 170.82300000 | 04:22:45 |
| 0.388 | 106.48500000 | 04:22:24 |
| 0.387 | 125.00000000 | 04:22:06 |
| 0.387 | 37.68500000 | 04:21:39 |
| 0.387 | 5.81500000 | 04:21:39 |
| 0.387 | 154.50000000 | 04:21:30 |
| 0.388 | 73.15000000 | 04:21:07 |
| 0.388 | 3.40700000 | 04:20:57 |
| 0.388 | 175.94300000 | 04:20:57 |
| 0.388 | 87.65500000 | 04:20:30 |
| 0.388 | 69.59500000 | 04:20:30 |
| 0.388 | 67.33500000 | 04:20:04 |
| 0.388 | 59.98500000 | 04:19:53 |
| 0.387 | 64.95900000 | 04:19:40 |
| 0.387 | 68.39100000 | 04:19:40 |
| 0.387 | 1.65000000 | 04:19:40 |
| 0.388 | 112.50000000 | 04:19:28 |
| 0.389 | 6.70400000 | 04:19:00 |
| 0.389 | 187.06700000 | 04:19:00 |
| 0.387 | 31.75000000 | 04:18:31 |
| 0.387 | 11.70000000 | 04:18:15 |
| 0.389 | 15.00000000 | 04:18:13 |
| 0.389 | 52.42600000 | 04:18:12 |
| 24時間 | |
|
変化
+0.78%
|
出来高
855,801
|
|
最高値
0.394
|
最安値
0.380
|
| 7日間 | |
|
変化
-1.77%
|
出来高
9,208,796
|
|
最高値
0.405
|
最安値
0.373
|
| 30日間 | |
|
変化
-3.96%
|
出来高
40,529,513
|
|
最高値
0.439
|
最安値
0.368
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
