Trades
WL
チャット
統計
ニュース
⦷
AAA
| 266.09 | 0.15900000 | 21:50:18 |
| 267.59 | 0.08200000 | 21:50:18 |
| 267.62 | 0.04600000 | 21:50:18 |
| 268.00 | 1.71300000 | 21:49:20 |
| 267.99 | 0.25000000 | 21:49:20 |
| 267.98 | 0.08400000 | 21:49:20 |
| 268.71 | 0.49200000 | 21:45:20 |
| 268.71 | 0.63200000 | 21:45:20 |
| 268.71 | 0.63200000 | 21:45:20 |
| 268.71 | 0.63200000 | 21:45:20 |
| 268.71 | 0.63200000 | 21:45:20 |
| 268.71 | 0.63200000 | 21:45:20 |
| 268.71 | 0.63200000 | 21:45:20 |
| 268.71 | 0.63200000 | 21:45:20 |
| 268.70 | 0.25000000 | 21:45:20 |
| 268.70 | 0.03600000 | 21:45:20 |
| 268.68 | 0.11000000 | 21:45:20 |
| 268.66 | 0.08000000 | 21:45:20 |
| 267.33 | 0.08000000 | 21:45:20 |
| 267.19 | 0.08000000 | 21:45:20 |
| 267.18 | 0.04600000 | 21:45:20 |
| 267.17 | 0.16700000 | 21:45:20 |
| 267.54 | 0.03900000 | 21:38:37 |
| 267.53 | 0.33400000 | 21:38:37 |
| 266.88 | 0.22000000 | 21:38:24 |
| 266.87 | 0.66800000 | 21:38:24 |
| 266.12 | 0.00600000 | 19:55:43 |
| 266.12 | 0.07700000 | 19:54:50 |
| 266.31 | 0.04000000 | 19:48:55 |
| 266.31 | 0.04000000 | 19:48:55 |
| 266.32 | 0.07400000 | 19:48:55 |
| 266.29 | 0.04000000 | 19:47:26 |
| 266.34 | 0.02200000 | 19:47:26 |
| 266.35 | 0.07300000 | 19:47:26 |
| 266.34 | 0.01700000 | 19:47:19 |
| 266.35 | 0.14600000 | 19:47:19 |
| 266.29 | 0.00300000 | 19:46:11 |
| 266.29 | 0.04600000 | 19:46:11 |
| 266.30 | 0.29200000 | 19:46:11 |
| 266.41 | 0.04300000 | 19:44:41 |
| 266.42 | 1.32400000 | 19:44:41 |
| 266.50 | 0.04600000 | 19:44:41 |
| 266.51 | 0.50100000 | 19:44:41 |
| 268.70 | 0.04700000 | 19:43:02 |
| 268.51 | 0.09200000 | 19:43:02 |
| 268.21 | 0.10200000 | 19:43:02 |
| 268.09 | 0.08700000 | 19:43:02 |
| 268.05 | 0.11000000 | 19:43:02 |
| 267.83 | 0.11000000 | 19:43:02 |
| 267.81 | 0.04600000 | 19:43:02 |
| 267.80 | 0.33400000 | 19:43:02 |
| 266.04 | 0.66700000 | 19:42:34 |
| 266.14 | 0.03600000 | 19:42:34 |
| 266.15 | 0.66800000 | 19:42:34 |
| 266.16 | 0.04600000 | 19:42:34 |
| 267.30 | 0.03700000 | 19:40:05 |
| 268.11 | 0.03700000 | 19:38:40 |
| 268.20 | 0.06000000 | 19:33:00 |
| 268.20 | 0.63400000 | 19:31:36 |
| 268.20 | 0.08000000 | 19:18:40 |
| 267.74 | 0.30200000 | 19:18:40 |
| 267.73 | 0.10000000 | 19:18:40 |
| 267.71 | 0.07100000 | 19:18:26 |
| 267.71 | 0.07100000 | 19:18:26 |
| 267.71 | 1.98100000 | 19:18:26 |
| 267.71 | 0.07100000 | 19:18:26 |
| 267.71 | 0.07100000 | 19:18:26 |
| 267.71 | 0.08000000 | 19:18:26 |
| 267.24 | 0.23600000 | 19:18:26 |
| 267.23 | 0.01700000 | 19:18:26 |
| 267.23 | 0.06300000 | 17:48:49 |
| 267.00 | 0.15000000 | 17:48:49 |
| 266.99 | 0.08000000 | 17:48:49 |
| 266.31 | 0.04600000 | 17:48:49 |
| 266.30 | 0.06700000 | 17:48:49 |
| 266.10 | 0.00800000 | 17:17:06 |
| 266.11 | 0.04700000 | 17:17:06 |
| 267.24 | 0.69600000 | 17:16:31 |
| 267.23 | 0.25000000 | 17:16:31 |
| 267.23 | 0.05900000 | 17:16:31 |
| 266.32 | 0.11600000 | 17:15:23 |
| 266.31 | 0.21800000 | 17:15:23 |
| 266.30 | 0.08000000 | 17:15:23 |
| 265.97 | 0.02000000 | 17:15:23 |
| 265.96 | 0.13300000 | 17:15:23 |
| 265.95 | 0.08000000 | 17:15:23 |
| 265.88 | 0.02000000 | 17:15:23 |
| 265.86 | 0.08000000 | 17:15:23 |
| 265.85 | 0.11700000 | 17:15:23 |
| 265.85 | 0.09400000 | 17:05:45 |
| 265.00 | 0.99500000 | 16:43:14 |
| 264.99 | 0.25000000 | 16:43:14 |
| 264.98 | 0.03900000 | 16:43:14 |
| 264.94 | 0.10000000 | 16:43:14 |
| 264.92 | 0.10000000 | 16:43:14 |
| 264.90 | 0.10000000 | 16:43:14 |
| 264.89 | 0.32900000 | 16:43:14 |
| 265.26 | 0.02800000 | 15:41:53 |
| 265.40 | 0.04000000 | 13:19:00 |
| 263.02 | 0.02000000 | 12:58:14 |
| 24時間 | |
|
変化
+1.74%
|
出来高
40
|
|
最高値
269.77
|
最安値
261.49
|
| 7日間 | |
|
変化
-0.64%
|
出来高
2,789
|
|
最高値
286.93
|
最安値
260.07
|
| 30日間 | |
|
変化
-3.92%
|
出来高
7,710
|
|
最高値
286.93
|
最安値
252.72
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する