Trades
WL
チャット
統計
ニュース
⦷
AAA
| 268.42 | 0.37400000 | 17:45:34 |
| 268.59 | 0.95800000 | 17:29:01 |
| 268.52 | 0.02400000 | 17:18:41 |
| 268.55 | 0.31200000 | 17:07:04 |
| 268.71 | 0.04400000 | 17:01:24 |
| 268.70 | 0.03600000 | 17:01:24 |
| 268.74 | 0.02400000 | 16:00:40 |
| 268.26 | 0.04600000 | 15:32:13 |
| 268.26 | 0.08600000 | 15:32:13 |
| 267.99 | 0.01900000 | 15:25:50 |
| 267.83 | 0.03600000 | 15:25:49 |
| 269.26 | 0.03200000 | 14:08:02 |
| 269.26 | 0.02200000 | 14:08:02 |
| 269.21 | 0.01000000 | 14:08:02 |
| 269.21 | 0.03100000 | 14:08:02 |
| 269.11 | 0.01900000 | 14:08:02 |
| 269.09 | 0.03200000 | 14:07:49 |
| 269.09 | 0.03200000 | 14:07:49 |
| 269.08 | 0.03200000 | 14:07:49 |
| 269.10 | 0.03200000 | 14:07:49 |
| 269.10 | 0.03200000 | 14:07:49 |
| 269.08 | 0.03300000 | 14:07:48 |
| 269.08 | 0.03300000 | 14:07:48 |
| 269.08 | 0.03300000 | 14:07:48 |
| 269.21 | 0.03300000 | 13:27:08 |
| 269.21 | 0.03300000 | 13:27:08 |
| 269.21 | 0.03300000 | 13:27:08 |
| 269.16 | 0.03600000 | 13:05:49 |
| 269.02 | 0.28200000 | 12:26:09 |
| 269.61 | 0.18600000 | 12:20:01 |
| 269.60 | 0.09700000 | 12:20:01 |
| 270.38 | 0.07200000 | 10:18:44 |
| 267.81 | 0.38400000 | 09:53:41 |
| 267.69 | 0.03700000 | 09:43:41 |
| 270.39 | 0.38500000 | 09:36:57 |
| 267.85 | 0.39400000 | 09:36:00 |
| 269.95 | 0.38100000 | 09:30:44 |
| 270.19 | 0.03800000 | 09:30:08 |
| 267.51 | 0.00200000 | 09:22:04 |
| 267.52 | 0.40200000 | 09:22:04 |
| 269.85 | 0.39500000 | 09:17:54 |
| 269.46 | 0.40500000 | 09:08:51 |
| 267.55 | 0.38100000 | 08:56:27 |
| 267.59 | 0.40500000 | 08:53:33 |
| 267.73 | 0.40300000 | 08:52:59 |
| 270.57 | 0.26600000 | 08:41:43 |
| 269.64 | 0.11600000 | 08:41:43 |
| 269.38 | 0.40600000 | 08:36:52 |
| 269.63 | 0.06800000 | 08:36:34 |
| 269.08 | 0.15700000 | 08:36:34 |
| 269.07 | 0.17900000 | 08:36:34 |
| 265.09 | 0.39500000 | 08:29:01 |
| 268.42 | 0.39600000 | 08:10:37 |
| 268.80 | 0.11100000 | 08:10:04 |
| 265.06 | 0.02600000 | 08:07:58 |
| 265.07 | 0.36200000 | 08:07:58 |
| 267.01 | 0.07900000 | 08:03:39 |
| 267.00 | 0.66800000 | 08:03:39 |
| 268.97 | 0.06600000 | 08:00:04 |
| 265.18 | 0.39600000 | 07:56:58 |
| 269.53 | 0.04400000 | 07:55:05 |
| 265.01 | 0.29500000 | 07:54:58 |
| 267.06 | 0.02600000 | 07:54:55 |
| 267.03 | 0.03100000 | 07:54:53 |
| 267.03 | 0.03100000 | 07:54:53 |
| 267.03 | 0.03100000 | 07:54:53 |
| 266.57 | 0.02600000 | 07:54:53 |
| 266.11 | 0.02600000 | 07:54:53 |
| 265.42 | 0.02600000 | 07:54:53 |
| 265.19 | 0.02600000 | 07:54:53 |
| 266.80 | 0.01100000 | 07:54:49 |
| 266.57 | 0.02600000 | 07:54:49 |
| 265.88 | 0.02600000 | 07:54:49 |
| 265.65 | 0.02600000 | 07:54:48 |
| 266.32 | 0.01300000 | 07:54:43 |
| 266.32 | 0.02600000 | 07:54:43 |
| 266.32 | 0.02600000 | 07:54:43 |
| 266.32 | 0.02600000 | 07:54:43 |
| 266.32 | 0.02600000 | 07:54:43 |
| 266.80 | 0.01500000 | 07:54:40 |
| 266.34 | 0.02600000 | 07:54:40 |
| 270.46 | 0.30600000 | 07:54:38 |
| 267.77 | 0.15300000 | 07:54:28 |
| 267.49 | 0.55300000 | 07:54:26 |
| 267.74 | 0.30300000 | 07:54:26 |
| 267.75 | 0.14000000 | 07:54:26 |
| 267.75 | 0.10000000 | 07:54:26 |
| 267.95 | 0.02600000 | 07:54:26 |
| 268.18 | 0.02600000 | 07:54:26 |
| 269.10 | 0.02600000 | 07:54:26 |
| 269.33 | 0.02500000 | 07:54:26 |
| 269.56 | 0.02500000 | 07:54:26 |
| 269.79 | 0.02500000 | 07:54:26 |
| 269.80 | 0.46200000 | 07:54:26 |
| 270.71 | 0.02200000 | 07:54:26 |
| 271.17 | 0.00500000 | 07:54:26 |
| 271.17 | 0.02000000 | 07:54:19 |
| 271.40 | 0.02500000 | 07:54:16 |
| 271.86 | 0.02100000 | 07:54:16 |
| 271.97 | 0.02500000 | 07:54:11 |
| 24時間 | |
|
変化
-0.34%
|
出来高
24
|
|
最高値
271.97
|
最安値
265.01
|
| 7日間 | |
|
変化
-2.94%
|
出来高
330
|
|
最高値
281.52
|
最安値
265.01
|
| 30日間 | |
|
変化
-6.57%
|
出来高
1,332
|
|
最高値
292.87
|
最安値
265.01
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する