Trades
WL
チャット
統計
ニュース
⦷
AAA
| 246.63 | 0.05000000 | 23:24:52 |
| 250.18 | 0.02100000 | 23:21:58 |
| 250.19 | 0.00400000 | 22:38:27 |
| 248.44 | 0.05800000 | 22:38:27 |
| 249.39 | 0.04000000 | 19:08:12 |
| 249.38 | 0.08900000 | 19:08:12 |
| 249.79 | 0.09900000 | 19:06:20 |
| 249.91 | 0.07400000 | 19:05:31 |
| 246.80 | 0.12000000 | 18:56:08 |
| 246.66 | 0.23100000 | 18:49:13 |
| 248.24 | 0.00700000 | 18:48:33 |
| 248.25 | 0.09800000 | 18:48:33 |
| 250.30 | 0.03400000 | 18:39:08 |
| 250.30 | 0.05100000 | 18:39:08 |
| 250.30 | 0.23600000 | 18:36:27 |
| 250.29 | 0.34000000 | 18:36:27 |
| 250.23 | 0.13600000 | 18:36:27 |
| 250.22 | 0.00600000 | 18:33:08 |
| 250.22 | 0.08000000 | 18:33:08 |
| 250.22 | 0.04500000 | 18:33:08 |
| 250.23 | 0.01700000 | 18:24:36 |
| 250.04 | 0.00200000 | 18:24:36 |
| 250.04 | 0.06000000 | 18:22:12 |
| 250.11 | 0.03200000 | 18:19:46 |
| 250.11 | 0.06200000 | 18:19:46 |
| 245.53 | 0.00900000 | 18:19:13 |
| 245.56 | 0.06200000 | 18:19:13 |
| 250.20 | 0.03300000 | 17:58:20 |
| 250.20 | 0.01400000 | 17:58:20 |
| 250.20 | 0.10100000 | 17:38:56 |
| 250.06 | 0.01900000 | 16:31:57 |
| 250.06 | 0.02200000 | 16:22:36 |
| 246.44 | 0.05200000 | 16:16:51 |
| 248.51 | 0.05800000 | 15:56:40 |
| 248.50 | 0.27000000 | 15:56:40 |
| 243.74 | 0.05400000 | 15:56:38 |
| 244.19 | 0.26800000 | 15:56:38 |
| 244.20 | 0.05800000 | 15:56:38 |
| 249.38 | 0.17300000 | 15:52:27 |
| 249.37 | 0.10000000 | 15:52:27 |
| 248.90 | 0.05000000 | 15:52:27 |
| 248.89 | 0.27300000 | 15:52:27 |
| 244.06 | 0.04200000 | 15:49:35 |
| 244.24 | 0.05200000 | 15:49:35 |
| 244.25 | 0.26300000 | 15:49:35 |
| 249.08 | 0.15400000 | 15:48:52 |
| 249.00 | 0.05000000 | 15:48:52 |
| 248.99 | 0.28200000 | 15:48:52 |
| 243.72 | 0.15500000 | 15:48:45 |
| 244.00 | 0.02200000 | 15:48:45 |
| 244.05 | 0.31700000 | 15:48:45 |
| 244.23 | 0.02600000 | 15:48:45 |
| 245.00 | 0.02200000 | 15:48:45 |
| 246.00 | 0.02200000 | 15:48:45 |
| 246.70 | 0.02100000 | 15:48:45 |
| 246.80 | 0.04600000 | 15:48:45 |
| 246.81 | 0.24500000 | 15:48:45 |
| 248.97 | 0.20200000 | 15:47:57 |
| 248.92 | 0.11000000 | 15:47:57 |
| 248.91 | 0.10000000 | 15:47:57 |
| 248.89 | 0.10000000 | 15:47:57 |
| 248.88 | 0.31900000 | 15:47:57 |
| 248.74 | 0.05500000 | 15:47:57 |
| 246.70 | 0.00400000 | 15:16:12 |
| 247.00 | 0.02200000 | 15:16:12 |
| 248.00 | 0.02200000 | 15:16:12 |
| 248.96 | 0.08600000 | 14:48:20 |
| 249.21 | 0.08400000 | 14:01:44 |
| 248.39 | 0.02300000 | 13:53:18 |
| 247.00 | 0.02200000 | 13:52:57 |
| 247.82 | 0.10700000 | 13:52:57 |
| 247.83 | 0.05500000 | 13:52:57 |
| 248.08 | 0.09700000 | 13:52:57 |
| 247.82 | 0.02900000 | 13:52:57 |
| 248.06 | 0.09000000 | 13:52:57 |
| 248.07 | 0.05400000 | 13:52:57 |
| 250.27 | 1.10600000 | 13:37:20 |
| 250.21 | 0.03200000 | 13:34:02 |
| 250.21 | 0.03700000 | 13:34:02 |
| 250.16 | 0.03700000 | 13:34:01 |
| 250.16 | 0.03700000 | 13:34:01 |
| 250.16 | 0.03700000 | 13:34:01 |
| 250.16 | 0.03700000 | 13:34:01 |
| 250.56 | 0.03200000 | 13:33:26 |
| 250.56 | 0.03200000 | 13:33:26 |
| 250.56 | 0.00700000 | 13:33:26 |
| 250.55 | 0.02500000 | 13:33:26 |
| 250.55 | 0.05500000 | 13:33:26 |
| 250.22 | 0.03400000 | 13:33:07 |
| 250.22 | 0.03400000 | 13:33:07 |
| 250.54 | 0.01900000 | 13:22:28 |
| 249.21 | 0.02000000 | 11:32:30 |
| 249.21 | 0.07700000 | 10:00:47 |
| 249.08 | 0.15400000 | 10:00:47 |
| 249.07 | 0.02600000 | 10:00:47 |
| 249.06 | 0.17600000 | 10:00:47 |
| 247.02 | 0.25000000 | 10:00:47 |
| 247.01 | 0.43300000 | 10:00:47 |
| 247.00 | 0.12200000 | 10:00:47 |
| 247.01 | 0.81200000 | 10:00:47 |
| 24時間 | |
|
変化
+0.14%
|
出来高
19
|
|
最高値
250.56
|
最安値
243.72
|
| 7日間 | |
|
変化
+3.00%
|
出来高
305
|
|
最高値
259.38
|
最安値
233.99
|
| 30日間 | |
|
変化
-3.15%
|
出来高
853
|
|
最高値
264.54
|
最安値
231.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する