Trades
WL
チャット
統計
ニュース
⦷
AAA
| 93.18 | 0.12000000 | 11:36:27 |
| 93.18 | 0.57000000 | 11:33:43 |
| 93.44 | 0.02000000 | 11:33:15 |
| 93.18 | 0.29000000 | 11:31:04 |
| 93.18 | 0.08000000 | 11:28:25 |
| 93.20 | 0.59000000 | 11:25:45 |
| 93.18 | 0.02000000 | 11:25:14 |
| 93.02 | 0.59000000 | 11:23:04 |
| 93.25 | 0.25000000 | 11:20:22 |
| 93.04 | 0.59000000 | 11:17:45 |
| 93.00 | 0.02000000 | 11:17:14 |
| 93.00 | 0.59000000 | 11:15:07 |
| 93.23 | 0.06000000 | 11:12:30 |
| 93.15 | 0.15000000 | 11:09:51 |
| 93.01 | 0.02000000 | 11:09:14 |
| 92.95 | 0.50000000 | 11:07:08 |
| 93.01 | 0.59000000 | 11:04:26 |
| 93.30 | 0.02000000 | 11:01:42 |
| 93.26 | 0.03000000 | 11:01:14 |
| 92.99 | 0.29000000 | 10:59:04 |
| 93.02 | 0.02000000 | 10:56:28 |
| 92.99 | 0.59000000 | 10:53:45 |
| 93.02 | 0.02000000 | 10:53:14 |
| 93.17 | 0.59000000 | 10:51:07 |
| 92.83 | 0.59000000 | 10:48:24 |
| 93.11 | 0.04000000 | 10:45:37 |
| 93.06 | 0.02000000 | 10:45:13 |
| 93.04 | 0.17000000 | 10:43:00 |
| 92.97 | 0.02000000 | 10:40:21 |
| 93.10 | 0.53000000 | 10:37:44 |
| 93.17 | 0.03000000 | 10:37:13 |
| 93.32 | 0.59000000 | 10:35:05 |
| 93.22 | 0.16000000 | 10:32:27 |
| 93.25 | 0.43000000 | 10:29:50 |
| 93.23 | 0.03000000 | 10:29:13 |
| 93.05 | 0.02000000 | 10:27:09 |
| 93.03 | 0.02000000 | 10:24:29 |
| 93.40 | 0.59000000 | 10:21:48 |
| 93.40 | 0.02000000 | 10:21:12 |
| 93.41 | 0.44000000 | 10:19:05 |
| 93.38 | 0.32000000 | 10:16:24 |
| 93.42 | 0.08000000 | 10:13:44 |
| 93.37 | 0.02000000 | 10:13:10 |
| 93.21 | 0.58000000 | 10:11:07 |
| 93.21 | 0.52000000 | 10:08:27 |
| 93.45 | 0.58000000 | 10:05:49 |
| 93.48 | 0.02000000 | 10:05:10 |
| 93.66 | 0.02000000 | 10:03:09 |
| 93.60 | 0.58000000 | 10:00:33 |
| 93.19 | 0.58000000 | 09:57:53 |
| 93.63 | 0.52000000 | 09:55:19 |
| 93.56 | 0.03000000 | 09:55:10 |
| 93.46 | 0.58000000 | 09:52:32 |
| 93.33 | 0.58000000 | 09:49:53 |
| 93.50 | 0.58000000 | 09:47:12 |
| 93.21 | 0.03000000 | 09:47:09 |
| 93.45 | 0.58000000 | 09:44:32 |
| 93.45 | 0.02000000 | 09:41:53 |
| 93.45 | 0.58000000 | 09:39:14 |
| 93.34 | 0.02000000 | 09:39:08 |
| 93.41 | 0.45000000 | 09:36:34 |
| 93.64 | 0.58000000 | 09:33:57 |
| 93.42 | 0.58000000 | 09:31:15 |
| 93.60 | 0.03000000 | 09:31:06 |
| 93.50 | 0.48000000 | 09:28:29 |
| 93.28 | 0.58000000 | 09:25:50 |
| 93.54 | 0.58000000 | 09:23:07 |
| 93.22 | 0.02000000 | 09:23:05 |
| 93.43 | 0.45000000 | 09:20:29 |
| 93.38 | 0.58000000 | 09:17:49 |
| 93.37 | 0.58000000 | 09:15:13 |
| 93.54 | 0.02000000 | 09:15:04 |
| 93.34 | 0.40000000 | 09:12:32 |
| 93.34 | 0.02000000 | 09:09:51 |
| 93.42 | 0.02000000 | 09:07:15 |
| 93.61 | 0.03000000 | 09:07:04 |
| 93.42 | 0.46000000 | 09:04:35 |
| 93.42 | 0.26000000 | 09:01:56 |
| 93.42 | 0.58000000 | 08:59:14 |
| 93.42 | 0.03000000 | 08:59:02 |
| 93.42 | 0.17000000 | 08:56:33 |
| 93.40 | 0.58000000 | 08:53:53 |
| 93.34 | 0.05000000 | 08:51:16 |
| 93.34 | 0.03000000 | 08:51:02 |
| 93.13 | 0.58000000 | 08:48:35 |
| 93.10 | 0.43000000 | 08:45:56 |
| 93.36 | 0.52000000 | 08:43:15 |
| 93.28 | 0.02000000 | 08:43:01 |
| 93.45 | 0.34000000 | 08:40:33 |
| 93.41 | 0.46000000 | 08:37:49 |
| 93.21 | 0.58000000 | 08:35:11 |
| 93.36 | 0.03000000 | 08:35:00 |
| 93.34 | 0.58000000 | 08:32:28 |
| 93.39 | 0.31000000 | 08:29:49 |
| 93.12 | 0.41000000 | 08:27:12 |
| 93.12 | 0.02000000 | 08:27:00 |
| 93.18 | 0.58000000 | 08:24:26 |
| 93.17 | 0.02000000 | 08:21:44 |
| 93.15 | 0.58000000 | 08:19:05 |
| 93.15 | 0.02000000 | 08:19:00 |
| 24時間 | |
|
変化
-1.03%
|
出来高
210
|
|
最高値
95.33
|
最安値
92.48
|
| 7日間 | |
|
変化
-1.61%
|
出来高
228
|
|
最高値
95.40
|
最安値
92.28
|
| 30日間 | |
|
変化
-1.61%
|
出来高
228
|
|
最高値
95.40
|
最安値
92.28
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する