MEGA/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.049807	2691.00000000	11:18:36
0.049813	2346.00000000	11:18:36
0.049824	234.00000000	11:18:32
0.049791	1004.00000000	11:18:17
0.049655	5037.00000000	11:18:16
0.049645	235.00000000	11:18:02
0.049667	771.00000000	11:17:20
0.049667	235.00000000	11:17:02
0.049619	14.00000000	11:16:02
0.049612	221.00000000	11:16:02
0.049565	2342.00000000	11:15:40
0.049568	2343.00000000	11:15:40
0.049565	5194.00000000	11:15:40
0.049564	3664.00000000	11:15:39
0.049586	221.00000000	11:15:39
0.049612	3702.00000000	11:15:33
0.049612	1761.00000000	11:15:33
0.049611	235.00000000	11:15:32
0.049586	235.00000000	11:14:32
0.049564	301.00000000	11:14:15
0.049568	5458.00000000	11:13:44
0.049569	5458.00000000	11:13:39
0.049619	235.00000000	11:13:32
0.049559	1295.00000000	11:13:31
0.049559	221.00000000	11:13:31
0.049543	222.00000000	11:13:26
0.049543	1009.00000000	11:13:26
0.049672	221.00000000	11:13:26
0.049598	235.00000000	11:12:32
0.049696	221.00000000	11:12:16
0.049714	235.00000000	11:12:02
0.049696	1160.00000000	11:11:39
0.049713	222.00000000	11:11:25
0.049702	235.00000000	11:11:02
0.049698	3939.00000000	11:10:57
0.049701	1557.00000000	11:10:57
0.049701	794.00000000	11:10:56
0.049702	2351.00000000	11:10:56
0.049711	2351.00000000	11:10:56
0.049654	347.00000000	11:10:53
0.049654	221.00000000	11:10:52
0.049668	1006.00000000	11:10:51
0.049724	347.00000000	11:10:49
0.049758	221.00000000	11:10:49
0.049738	221.00000000	11:10:25
0.049799	234.00000000	11:10:02
0.049777	220.00000000	11:09:50
0.049793	340.00000000	11:09:50
0.049793	664.00000000	11:09:50
0.049811	220.00000000	11:09:49
0.049910	234.00000000	11:09:32
0.049884	4211.00000000	11:09:23
0.049848	410.00000000	11:09:21
0.049879	9501.00000000	11:09:21
0.049917	1001.00000000	11:09:06
0.049977	4030.00000000	11:08:55
0.049957	220.00000000	11:08:52
0.049961	2356.00000000	11:08:52
0.050037	3811.00000000	11:08:50
0.050046	219.00000000	11:08:50
0.050049	233.00000000	11:08:32
0.050043	220.00000000	11:08:27
0.050043	999.00000000	11:08:22
0.050040	254.00000000	11:08:12
0.049949	14.00000000	11:07:32
0.049923	220.00000000	11:07:32
0.049898	1299.00000000	11:07:30
0.049900	2364.00000000	11:07:30
0.049904	1773.00000000	11:07:30
0.049893	1225.00000000	11:07:23
0.049894	4211.00000000	11:07:23
0.049910	234.00000000	11:07:02
0.049892	798.00000000	11:06:59
0.049893	2357.00000000	11:06:55
0.049919	5187.00000000	11:06:12
0.049919	4211.00000000	11:06:12
0.049919	219.00000000	11:06:12
0.049919	3977.00000000	11:06:12
0.049879	10547.00000000	11:06:12
0.049918	1001.00000000	11:06:12
0.049919	234.00000000	11:06:02
0.049989	234.00000000	11:05:02
0.050005	1216.00000000	11:04:53
0.050005	4211.00000000	11:04:53
0.050002	240.00000000	11:04:48
0.050033	3944.00000000	11:04:24
0.050085	219.00000000	11:04:24
0.050155	611.00000000	11:04:19
0.050150	2403.00000000	11:04:19
0.050145	2402.00000000	11:04:19
0.050131	233.00000000	11:04:02
0.050095	233.00000000	11:03:32
0.050088	317.00000000	11:03:20
0.049943	234.00000000	11:02:32
0.049938	687.00000000	11:02:23
0.049944	5311.00000000	11:01:38
0.049944	3687.00000000	11:01:35
0.049951	234.00000000	11:01:32
0.049962	5080.00000000	11:01:02
0.049975	234.00000000	11:01:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +10.00%	出来高 23,820,791
最高値 0.051287	最安値 0.044990
7日間
変化 +14.90%	出来高 127,916,104
最高値 0.051287	最安値 0.042511
30日間
変化 +13.34%	出来高 726,092,519
最高値 0.056266	最安値 0.039168