MEGA/USDC Perpetual Deribit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.049743	363.00000000	11:18:18
0.049647	1454.00000000	10:18:44
0.049283	15478.00000000	08:04:47
0.049293	15478.00000000	07:51:03
0.049360	13087.00000000	07:50:50
0.049242	13087.00000000	07:48:55
0.049395	2787.00000000	07:08:04
0.049617	2004.00000000	02:24:45
0.049617	302.00000000	02:24:43
0.049617	302.00000000	02:24:38
0.049734	139.00000000	02:05:06
0.049692	3640.00000000	01:55:39
0.049748	101.00000000	01:55:36
0.049483	118.00000000	01:26:04
0.049992	240.00000000	00:46:06
0.050014	239.00000000	00:45:20
0.049791	2831.00000000	00:22:26
0.049776	241.00000000	00:20:00
0.049710	241.00000000	00:18:15
0.049636	242.00000000	23:58:38
0.049760	241.00000000	23:49:44
0.049827	240.00000000	23:45:20
0.049732	3610.00000000	23:37:19
0.050137	1118.00000000	21:27:23
0.048430	397.00000000	20:28:05
0.048032	34563.00000000	16:45:44
0.048021	34563.00000000	16:12:06
0.048100	5047.00000000	16:11:37
0.047990	5047.00000000	16:04:42
0.048288	11711.00000000	15:51:24
0.047850	10449.00000000	15:44:31
0.047353	11711.00000000	15:22:17
0.047391	2132.00000000	15:07:39
0.047425	181761.00000000	15:02:40
0.047496	15.00000000	15:00:13
0.047127	181761.00000000	14:22:35
0.046943	164817.00000000	14:18:23
0.046511	257.00000000	13:56:48
0.046567	257.00000000	13:53:01
0.046620	164817.00000000	13:51:43
0.046569	257.00000000	13:49:39
0.046632	120.00000000	13:47:43
0.046850	256.00000000	13:45:24
0.046838	166349.00000000	13:42:37
0.047000	107.00000000	13:42:03
0.047066	255.00000000	13:40:57
0.047083	1010.00000000	13:40:01
0.047031	257.00000000	13:38:41
0.046539	108.00000000	13:32:32
0.046514	117.00000000	13:31:32
0.046532	257.00000000	13:30:39
0.046674	257.00000000	13:28:09
0.046497	257.00000000	13:28:01
0.046507	257.00000000	13:26:12
0.046600	147.00000000	13:25:12
0.046565	257.00000000	13:22:17
0.046672	256.00000000	13:21:29
0.046799	185.00000000	13:20:33
0.046212	259.00000000	12:57:26
0.046245	260.00000000	12:55:46
0.046122	166349.00000000	12:54:50
0.046080	260.00000000	12:42:41
0.046091	182.00000000	12:41:13
0.046062	260.00000000	12:36:21
0.046002	260.00000000	12:33:07
0.046090	260.00000000	12:30:21
0.046059	15106.00000000	12:29:57
0.046059	24113.00000000	12:29:55
0.046059	24119.00000000	12:29:52
0.046059	24117.00000000	12:29:46
0.046058	181.00000000	12:29:27
0.046059	24103.00000000	12:28:32
0.046059	24118.00000000	12:28:30
0.045899	261.00000000	12:25:04
0.045796	261.00000000	12:21:03
0.045735	262.00000000	12:20:19
0.045846	264.00000000	12:19:08
0.045134	111.00000000	11:59:05
0.045172	111.00000000	11:52:21
0.045215	136.00000000	11:41:00
0.045064	1.00000000	11:36:00
0.045074	111.00000000	11:35:58
0.045112	111.00000000	11:23:51
0.045335	169.00000000	11:14:10
0.045384	1061.00000000	11:11:14
0.045384	330.00000000	11:11:13
0.045387	111.00000000	11:11:13
0.045392	122.00000000	10:51:06
0.045469	148.00000000	10:49:44
0.045157	266.00000000	10:39:51
0.045000	112.00000000	10:36:20
0.045085	172.00000000	10:32:56
0.044901	14078.00000000	10:06:45
0.044901	334.00000000	10:06:33
0.044901	24744.00000000	10:05:02
0.045271	266.00000000	10:01:07
0.045005	112.00000000	09:52:55
0.045156	135676.00000000	09:31:48
0.044901	24743.00000000	09:15:01
0.044901	334.00000000	09:15:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +10.27%	出来高 1,363,173
最高値 0.050137	最安値 0.045064
7日間
変化 +13.29%	出来高 4,753,631
最高値 0.050137	最安値 0.043095
30日間
変化 +10.95%	出来高 17,945,270
最高値 0.055598	最安値 0.040118