MEME/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.00049	19249.19000000	21:06:15
0.00049	327181.32330000	20:33:38
0.00049	200000.00000000	19:43:46
0.00049	23269.81130000	19:35:26
0.00049	503700.31682000	19:13:00
0.00049	35797.53590000	18:58:04
0.00048	374047.02318000	18:47:20
0.00049	503700.31682000	18:47:20
0.00048	8000.00000000	18:27:48
0.00048	381018.60582000	18:08:03
0.00048	150000.00000000	18:08:03
0.00048	3518.66000000	17:39:32
0.00048	23269.81130000	17:25:39
0.00049	467931.45947000	17:22:40
0.00049	71000.00000000	17:22:40
0.00049	142000.00000000	17:22:40
0.00049	213000.00000000	17:22:40
0.00049	200000.00000000	17:22:40
0.00049	4119464.46962000	17:22:40
0.00049	1036600.37877000	17:22:40
0.00049	150000.00000000	17:22:40
0.00049	396704.89059000	17:11:40
0.00048	13457.40000000	15:59:53
0.00048	12288.38170000	15:58:47
0.00049	169523.14634000	15:25:46
0.00048	150000.00000000	14:08:58
0.00049	95201.64270000	13:57:29
0.00049	19736.30000000	13:16:18
0.00049	23232.36090000	10:27:10
0.00049	167519.50575000	09:45:40
0.00049	23242.82020000	09:28:26
0.00049	494287.42394000	07:39:57
0.00049	503700.31682000	06:51:19
0.00048	129835.67075000	04:49:53
0.00048	503700.31682000	04:49:40
0.00048	65033.19622000	04:08:09
0.00048	200000.00000000	04:08:09
0.00048	503700.31682000	03:31:21
0.00049	503700.31682000	02:52:06
0.00048	503700.31682000	02:31:55
0.00048	503700.31682000	02:24:33
0.00048	50563.17559000	23:01:56
0.00047	8517.88756000	21:57:35
0.00046	194224.23120000	19:50:01
0.00046	24755.30300000	19:47:54
0.00046	150000.00000000	19:46:29
0.00046	24755.30300000	19:30:46
0.00046	150000.00000000	19:27:25
0.00047	13881.44490000	18:26:02
0.00047	13881.44490000	18:15:05
0.00047	323290.86092000	18:15:05
0.00047	13881.44490000	18:03:56
0.00047	59815.02794000	17:24:46
0.00047	503700.31682000	17:23:33
0.00047	17257.43000000	17:17:02
0.00047	24390.98610000	17:01:23
0.00047	53371.79480000	16:42:02
0.00047	10509.54119000	16:35:38
0.00047	13881.44490000	16:35:37
0.00047	10000.00000000	16:24:04
0.00047	16112.39310000	16:00:50
0.00047	22392.89100000	15:50:54
0.00047	22392.89100000	15:35:34
0.00047	139291.11965000	15:01:06
0.00047	24109.72429000	14:56:30
0.00047	150000.00000000	14:30:57
0.00047	150000.00000000	14:30:55
0.00047	150000.00000000	14:30:30
0.00047	21157.83898000	14:30:22
0.00047	24109.72430000	14:30:22
0.00048	23998.52600000	14:20:27
0.00047	150000.00000000	14:08:14
0.00047	150000.00000000	14:05:43
0.00047	150000.00000000	14:04:13
0.00047	102669.40452000	14:03:43
0.00048	111705.75903000	14:00:22
0.00048	25940.97777000	14:00:22
0.00048	23998.52600000	13:41:11
0.00048	23953.96500000	13:38:19
0.00047	150000.00000000	13:35:47
0.00047	57655.57954000	13:33:53
0.00048	23953.96500000	13:30:09
0.00048	141887.61467000	12:47:47
0.00048	200000.00000000	11:30:08
0.00048	200000.00000000	11:04:42
0.00048	200000.00000000	11:02:31
0.00049	338732.05010000	09:37:23
0.00049	63130.66089000	09:34:10
0.00048	69037.63761000	09:02:03
0.00048	200000.00000000	09:02:03
0.00048	474315.68725000	08:02:23
0.00049	200000.00000000	07:51:52
0.00049	28193.20980000	06:11:07
0.00048	159249.93159000	05:57:29
0.00049	200000.00000000	04:54:49
0.00049	41464.54572000	04:54:49
0.00049	58535.45428000	04:54:49
0.00049	503700.31682000	04:29:11
0.00049	503700.31682000	04:17:24
0.00049	239826.22833000	03:43:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.95%	出来高 13,994,095
最高値 0.00049	最安値 0.00047
7日間
変化 -15.72%	出来高 113,578,786
最高値 0.00059	最安値 0.00046
30日間
変化 -13.78%	出来高 558,528,081
最高値 0.00066	最安値 0.00046

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00