MEME/USDT Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.000535	26543.00000000	04:27:28
0.000534	26541.70000000	04:25:17
0.000534	26541.70000000	04:25:17
0.000534	26307.70000000	04:22:48
0.000534	26394.50000000	04:19:09
0.000534	26394.50000000	04:17:10
0.000534	26305.00000000	04:17:10
0.000534	18153.40000000	04:17:10
0.000534	26173.90000000	04:15:07
0.000532	25328.30000000	04:02:02
0.000533	120155.70000000	04:00:06
0.000533	48750.00000000	04:00:06
0.000533	10806.10000000	03:59:48
0.000533	10808.10000000	03:59:48
0.000533	26172.70000000	03:55:03
0.000532	24412.70000000	03:55:03
0.000532	118885.20000000	03:55:03
0.000532	49826.30000000	03:55:03
0.000532	10815.10000000	03:51:12
0.000532	10815.10000000	03:51:12
0.000532	10815.10000000	03:51:12
0.000532	10816.10000000	03:51:12
0.000532	16581.70000000	03:49:52
0.000532	10811.20000000	03:49:52
0.000532	10811.20000000	03:49:52
0.000532	25551.90000000	03:49:52
0.000532	39974.00000000	03:49:52
0.000532	10805.10000000	03:49:50
0.000532	10805.10000000	03:49:50
0.000532	563327.30000000	03:49:50
0.000533	50000.00000000	03:44:19
0.000531	10835.10000000	03:36:50
0.000531	10835.10000000	03:36:50
0.000531	10829.20000000	03:36:50
0.000531	10829.20000000	03:36:50
0.000532	11636.40000000	03:32:31
0.000532	19141.00000000	03:32:31
0.000532	14369.40000000	03:32:31
0.000532	12878.60000000	03:32:31
0.000532	516.00000000	03:32:31
0.000532	33510.40000000	03:32:31
0.000532	516.00000000	03:32:31
0.000532	34026.40000000	03:32:31
0.000532	17705.20000000	03:32:31
0.000532	516.00000000	03:32:31
0.000532	34026.40000000	03:32:31
0.000532	33477.10000000	03:32:31
0.000532	34026.40000000	03:32:31
0.000532	34026.40000000	03:32:31
0.000532	3609.10000000	03:32:31
0.000532	34026.40000000	03:32:31
0.000532	28356.30000000	03:32:31
0.000532	5670.10000000	03:32:31
0.000532	9078.20000000	03:32:31
0.000532	24948.20000000	03:32:31
0.000532	34026.40000000	03:32:31
0.000532	14803.80000000	03:32:31
0.000532	34026.40000000	03:32:31
0.000532	24294.80000000	03:32:31
0.000532	9731.60000000	03:32:31
0.000532	34026.40000000	03:32:31
0.000532	10819.20000000	03:32:31
0.000532	10819.20000000	03:32:31
0.000532	76701.40000000	03:31:21
0.000532	5585.00000000	03:31:18
0.000532	15307.60000000	03:31:18
0.000532	165356.00000000	03:30:05
0.000532	2807.30000000	03:24:45
0.000532	15307.60000000	03:24:45
0.000532	50000.00000000	03:24:45
0.000532	27015.60000000	03:24:45
0.000531	15000.00000000	03:23:32
0.000531	15000.00000000	03:23:32
0.000531	15000.00000000	03:23:32
0.000531	10828.10000000	03:23:32
0.000532	818.10000000	03:23:23
0.000532	15307.60000000	03:23:23
0.000532	28477.90000000	03:23:23
0.000532	11229.20000000	03:23:23
0.000531	50000.00000000	03:23:23
0.000531	35966.40000000	03:23:14
0.000531	10833.20000000	03:22:38
0.000531	10838.30000000	03:22:38
0.000531	15017.00000000	03:22:38
0.000531	10826.30000000	03:18:00
0.000531	48619.80000000	03:18:00
0.000532	10816.20000000	03:16:24
0.000532	5845.60000000	03:16:24
0.000532	4970.60000000	03:16:24
0.000532	32000.00000000	03:16:24
0.000533	10806.10000000	03:16:24
0.000533	10806.10000000	03:16:24
0.000533	10798.10000000	03:16:24
0.000533	20684.70000000	03:16:24
0.000533	20669.10000000	03:16:10
0.000533	20732.40000000	03:16:10
0.000533	15811.30000000	03:16:10
0.000533	15734.00000000	03:16:10
0.000533	32000.00000000	03:16:10
0.000533	58000.00000000	03:16:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.18%	出来高 47,865,429
最高値 0.000556	最安値 0.000515
7日間
変化 -3.61%	出来高 415,074,145
最高値 0.000562	最安値 0.000498
30日間
変化 +8.13%	出来高 3,534,867,478
最高値 0.000621	最安値 0.000444

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00