MEME/USDT Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.000489	13009.60000000	09:51:02
0.000489	16107.60000000	09:51:02
0.000489	16107.60000000	09:51:02
0.000488	127332.20000000	09:50:33
0.000489	76827.80000000	09:50:33
0.000488	8601.60000000	09:50:33
0.000488	89032.60000000	09:50:33
0.000488	27000.00000000	09:50:33
0.000488	27000.00000000	09:50:33
0.000489	27000.00000000	09:50:33
0.000489	80480.00000000	09:50:33
0.000489	78306.40000000	09:50:33
0.000489	27000.00000000	09:50:33
0.000489	98853.60000000	09:50:33
0.000489	52655.40000000	09:50:33
0.000489	52655.40000000	09:50:33
0.000489	5375.50000000	09:42:10
0.000489	16099.40000000	09:42:10
0.000489	16089.50000000	09:42:05
0.000490	54465.40000000	09:38:46
0.000490	38945.20000000	09:38:33
0.000490	12024.80000000	09:38:33
0.000490	34910.00000000	09:38:33
0.000490	16060.00000000	09:38:33
0.000490	3094.30000000	09:38:33
0.000490	16076.40000000	09:38:33
0.000490	16076.40000000	09:38:33
0.000490	16076.40000000	09:38:33
0.000490	1726.50000000	09:38:33
0.000490	14338.40000000	09:38:33
0.000490	16061.60000000	09:38:33
0.000490	16060.00000000	09:38:33
0.000490	11738.80000000	09:37:48
0.000490	8448.70000000	09:37:35
0.000490	16094.50000000	09:37:35
0.000490	27000.00000000	09:37:35
0.000490	2686.30000000	09:37:35
0.000490	16094.50000000	09:37:35
0.000490	10211.30000000	09:37:35
0.000490	16658.50000000	09:37:35
0.000490	12746.20000000	09:37:35
0.000489	12847.70000000	09:37:13
0.000489	55711.10000000	09:37:13
0.000489	55711.10000000	09:37:13
0.000489	55000.00000000	09:34:19
0.000489	55000.00000000	09:34:19
0.000489	23000.00000000	09:34:19
0.000488	16545.30000000	09:34:18
0.000488	6559.80000000	09:34:03
0.000488	27000.00000000	09:34:03
0.000488	17958.40000000	09:33:14
0.000488	16483.50000000	09:30:37
0.000488	51180.00000000	09:22:20
0.000488	35054.20000000	09:22:20
0.000488	16125.80000000	09:22:20
0.000486	12960.00000000	09:12:46
0.000486	56881.30000000	09:10:33
0.000489	12223.00000000	08:45:39
0.000488	21357.30000000	08:45:23
0.000488	60000.00000000	08:45:23
0.000489	11767.20000000	08:40:27
0.000489	4595.20000000	08:37:49
0.000489	16102.70000000	08:37:49
0.000489	11773.60000000	08:36:24
0.000489	11772.40000000	08:36:24
0.000489	16117.50000000	08:33:00
0.000489	16106.00000000	08:31:31
0.000488	18938.40000000	08:31:00
0.000488	16125.80000000	08:31:00
0.000488	16125.80000000	08:31:00
0.000488	24190.00000000	08:31:00
0.000488	27000.00000000	08:31:00
0.000488	41697.20000000	08:31:00
0.000488	135972.30000000	08:28:49
0.000488	16130.00000000	08:27:58
0.000488	63997.60000000	08:26:25
0.000488	16134.00000000	08:25:56
0.000487	16158.90000000	08:20:39
0.000488	16135.70000000	08:19:46
0.000488	16140.00000000	08:18:51
0.000487	13180.10000000	08:16:09
0.000486	16188.80000000	08:16:09
0.000486	60000.00000000	08:16:09
0.000486	16195.40000000	08:16:09
0.000487	10496.20000000	08:15:11
0.000487	16197.10000000	08:15:11
0.000487	24696.60000000	08:15:11
0.000487	2758.70000000	08:15:11
0.000487	16210.40000000	08:15:11
0.000487	16210.40000000	08:15:11
0.000487	16210.40000000	08:15:11
0.000486	16202.10000000	08:14:47
0.000486	2805.40000000	08:08:34
0.000486	16202.10000000	08:08:34
0.000486	16197.10000000	08:08:34
0.000486	16195.40000000	08:08:34
0.000486	12263.60000000	08:08:02
0.000486	51390.00000000	08:07:34
0.000486	131.10000000	08:07:34
0.000486	51258.80000000	08:07:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.27%	出来高 92,923,883
最高値 0.000490	最安値 0.000455
7日間
変化 -15.82%	出来高 723,800,247
最高値 0.000587	最安値 0.000455
30日間
変化 -13.86%	出来高 5,123,868,930
最高値 0.000662	最安値 0.000455

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00