Trades
WL
チャット
統計
ニュース
⦷
AAA
| 146.86000 | 0.15000000 | 05:42:48 |
| 146.83000 | 0.04000000 | 05:42:48 |
| 146.80000 | 0.04000000 | 05:42:48 |
| 146.79000 | 0.01000000 | 05:42:18 |
| 146.79000 | 0.03000000 | 05:42:00 |
| 146.75000 | 2.88000000 | 05:41:42 |
| 146.76000 | 0.12000000 | 05:41:42 |
| 146.75000 | 2.04000000 | 05:34:02 |
| 146.76000 | 0.96000000 | 05:34:02 |
| 146.76000 | 0.04000000 | 05:22:57 |
| 146.79000 | 0.20000000 | 05:22:57 |
| 146.80000 | 0.04000000 | 05:20:04 |
| 146.76000 | 0.04000000 | 05:20:04 |
| 146.73000 | 0.04000000 | 05:20:04 |
| 146.67000 | 1.96000000 | 05:20:01 |
| 146.69000 | 0.04000000 | 05:20:01 |
| 146.70000 | 0.29000000 | 05:20:01 |
| 146.72000 | 0.13000000 | 05:20:01 |
| 146.73000 | 0.46000000 | 05:20:01 |
| 146.75000 | 0.12000000 | 05:20:01 |
| 146.73000 | 0.04000000 | 05:14:42 |
| 146.73000 | 0.02000000 | 05:08:46 |
| 146.76000 | 0.04000000 | 05:08:46 |
| 146.79000 | 0.01000000 | 05:08:34 |
| 146.80000 | 0.04000000 | 05:08:34 |
| 146.81000 | 0.04000000 | 05:08:34 |
| 146.85000 | 0.26000000 | 05:05:28 |
| 146.83000 | 0.04000000 | 05:05:28 |
| 146.80000 | 0.24000000 | 05:04:54 |
| 146.81000 | 0.06000000 | 05:04:54 |
| 146.85000 | 0.46000000 | 05:03:35 |
| 146.83000 | 0.04000000 | 05:03:35 |
| 146.80000 | 0.04000000 | 05:03:35 |
| 146.79000 | 0.11000000 | 05:03:33 |
| 146.76000 | 0.04000000 | 04:57:34 |
| 146.73000 | 0.04000000 | 04:57:34 |
| 146.67000 | 0.31000000 | 04:52:57 |
| 146.68000 | 0.04000000 | 04:52:57 |
| 146.69000 | 0.04000000 | 04:52:57 |
| 146.73000 | 0.04000000 | 04:52:57 |
| 146.76000 | 0.74000000 | 04:52:57 |
| 146.77000 | 0.43000000 | 04:52:57 |
| 146.78000 | 0.54000000 | 04:52:57 |
| 146.79000 | 0.24000000 | 04:52:57 |
| 146.79000 | 0.21000000 | 04:46:05 |
| 146.80000 | 0.01000000 | 04:45:05 |
| 146.80000 | 0.03000000 | 04:39:00 |
| 146.76000 | 0.19000000 | 04:38:42 |
| 146.79000 | 0.04000000 | 04:38:42 |
| 146.86000 | 4.75000000 | 04:38:42 |
| 146.85000 | 4.07000000 | 04:38:42 |
| 146.83000 | 0.04000000 | 04:38:42 |
| 146.80000 | 0.04000000 | 04:38:42 |
| 146.76000 | 0.78000000 | 04:36:34 |
| 146.78000 | 0.16000000 | 04:36:34 |
| 146.79000 | 0.09000000 | 04:36:34 |
| 146.79000 | 0.04000000 | 04:35:16 |
| 146.76000 | 0.04000000 | 04:06:43 |
| 146.75000 | 0.04000000 | 04:06:43 |
| 146.73000 | 0.04000000 | 04:06:43 |
| 146.69000 | 0.04000000 | 04:06:43 |
| 146.64000 | 0.63000000 | 04:06:43 |
| 146.63000 | 0.47000000 | 03:35:43 |
| 146.66000 | 0.04000000 | 03:30:15 |
| 146.68000 | 0.08000000 | 03:30:15 |
| 146.68000 | 0.05000000 | 03:30:14 |
| 146.63000 | 0.06000000 | 03:25:28 |
| 146.65000 | 0.04000000 | 03:25:28 |
| 146.69000 | 0.04000000 | 03:25:28 |
| 146.73000 | 0.04000000 | 03:25:28 |
| 146.76000 | 0.15000000 | 03:21:50 |
| 146.76000 | 0.05000000 | 03:20:27 |
| 146.74000 | 0.01000000 | 03:20:27 |
| 146.74000 | 0.15000000 | 03:20:14 |
| 146.76000 | 0.68000000 | 03:15:53 |
| 146.75000 | 0.08000000 | 03:15:47 |
| 146.74000 | 0.53000000 | 03:15:47 |
| 146.73000 | 0.32000000 | 03:14:30 |
| 146.72000 | 0.51000000 | 03:14:00 |
| 146.69000 | 0.04000000 | 03:14:00 |
| 146.65000 | 0.04000000 | 03:14:00 |
| 146.59000 | 0.10000000 | 03:12:30 |
| 146.60000 | 0.13000000 | 03:12:30 |
| 146.62000 | 0.04000000 | 03:12:30 |
| 146.65000 | 0.12000000 | 03:12:30 |
| 146.71000 | 0.27000000 | 03:11:40 |
| 146.69000 | 0.04000000 | 03:11:40 |
| 146.65000 | 0.04000000 | 03:11:40 |
| 146.62000 | 0.04000000 | 03:11:40 |
| 146.60000 | 0.04000000 | 03:01:40 |
| 146.61000 | 0.43000000 | 03:00:03 |
| 146.59000 | 0.17000000 | 03:00:02 |
| 146.58000 | 0.01000000 | 03:00:00 |
| 146.59000 | 1.40000000 | 02:59:54 |
| 146.60000 | 1.61000000 | 02:59:54 |
| 146.58000 | 0.03000000 | 02:58:22 |
| 146.60000 | 0.13000000 | 02:58:22 |
| 146.62000 | 0.29000000 | 02:57:00 |
| 146.64000 | 0.33000000 | 02:57:00 |
| 146.65000 | 0.20000000 | 02:57:00 |
| 24時間 | |
|
変化
+0.31%
|
出来高
701
|
|
最高値
146.86000
|
最安値
145.00000
|
| 7日間 | |
|
変化
+5.15%
|
出来高
5,691
|
|
最高値
147.16000
|
最安値
139.12000
|
| 30日間 | |
|
変化
+1.65%
|
出来高
22,866
|
|
最高値
153.81000
|
最安値
139.00000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
