Trades
WL
チャット
統計
ニュース
⦷
AAA
| 153.22 | 0.01000000 | 21:16:01 |
| 153.22 | 0.05000000 | 21:16:01 |
| 153.29 | 0.01000000 | 21:15:02 |
| 153.29 | 0.05000000 | 21:15:02 |
| 153.51 | 0.01000000 | 21:14:00 |
| 152.89 | 0.06000000 | 21:13:20 |
| 152.99 | 0.18000000 | 21:13:12 |
| 153.00 | 0.10000000 | 21:13:12 |
| 153.04 | 0.18000000 | 21:13:12 |
| 153.08 | 0.09000000 | 21:13:12 |
| 153.09 | 0.07000000 | 21:13:12 |
| 153.09 | 0.40000000 | 21:13:12 |
| 153.09 | 0.18000000 | 21:13:12 |
| 153.39 | 0.02000000 | 21:01:02 |
| 153.28 | 0.02000000 | 21:01:00 |
| 153.25 | 0.25000000 | 21:00:06 |
| 153.25 | 0.25000000 | 21:00:06 |
| 153.25 | 0.19000000 | 21:00:06 |
| 153.19 | 0.08000000 | 20:58:00 |
| 153.18 | 0.19000000 | 20:58:00 |
| 153.13 | 0.08000000 | 20:58:00 |
| 153.13 | 0.07000000 | 20:57:16 |
| 153.08 | 0.07000000 | 20:56:02 |
| 153.13 | 0.02000000 | 20:54:10 |
| 153.13 | 0.06000000 | 20:54:10 |
| 153.13 | 0.07000000 | 20:54:10 |
| 153.38 | 0.04000000 | 20:54:01 |
| 153.26 | 0.04000000 | 20:53:02 |
| 153.28 | 0.04000000 | 20:53:00 |
| 153.28 | 0.02000000 | 20:53:00 |
| 153.23 | 0.14000000 | 20:52:48 |
| 153.23 | 0.26000000 | 20:52:48 |
| 153.25 | 0.06000000 | 20:52:48 |
| 153.29 | 0.08000000 | 20:52:48 |
| 153.29 | 0.40000000 | 20:52:48 |
| 153.40 | 0.08000000 | 20:52:47 |
| 153.40 | 0.13000000 | 20:52:47 |
| 153.40 | 0.05000000 | 20:52:47 |
| 153.40 | 0.05000000 | 20:52:21 |
| 153.39 | 0.27000000 | 20:52:19 |
| 153.40 | 0.40000000 | 20:52:19 |
| 153.41 | 0.20000000 | 20:52:19 |
| 153.46 | 0.19000000 | 20:52:19 |
| 153.49 | 0.06000000 | 20:52:19 |
| 153.50 | 0.40000000 | 20:52:19 |
| 153.51 | 0.08000000 | 20:52:19 |
| 153.51 | 0.40000000 | 20:52:19 |
| 153.72 | 0.02000000 | 20:52:00 |
| 153.65 | 0.09000000 | 20:51:59 |
| 153.58 | 0.02000000 | 20:51:57 |
| 153.63 | 0.21000000 | 20:51:57 |
| 153.68 | 0.21000000 | 20:51:57 |
| 153.73 | 0.21000000 | 20:51:57 |
| 153.78 | 0.06000000 | 20:51:57 |
| 153.79 | 0.21000000 | 20:51:57 |
| 153.83 | 0.08000000 | 20:51:57 |
| 153.83 | 0.40000000 | 20:51:57 |
| 153.84 | 0.40000000 | 20:51:57 |
| 153.84 | 0.20000000 | 20:51:57 |
| 153.96 | 0.05000000 | 20:50:36 |
| 154.05 | 0.04000000 | 20:50:16 |
| 153.99 | 0.04000000 | 20:50:05 |
| 153.95 | 0.05000000 | 20:50:01 |
| 153.92 | 0.05000000 | 20:49:54 |
| 153.92 | 0.04000000 | 20:49:53 |
| 153.83 | 0.04000000 | 20:49:52 |
| 153.78 | 0.05000000 | 20:49:24 |
| 153.52 | 0.04000000 | 20:49:24 |
| 153.52 | 0.01000000 | 20:49:24 |
| 153.52 | 0.05000000 | 20:49:24 |
| 153.52 | 0.05000000 | 20:49:23 |
| 153.52 | 0.05000000 | 20:49:20 |
| 153.52 | 0.09000000 | 20:49:19 |
| 153.52 | 0.10000000 | 20:49:18 |
| 153.52 | 0.05000000 | 20:49:18 |
| 153.57 | 0.03000000 | 20:49:17 |
| 153.57 | 0.03000000 | 20:49:17 |
| 153.57 | 0.05000000 | 20:49:04 |
| 153.78 | 0.02000000 | 20:49:00 |
| 153.62 | 0.06000000 | 20:48:53 |
| 153.58 | 0.05000000 | 20:48:29 |
| 153.58 | 0.05000000 | 20:48:28 |
| 153.58 | 0.04000000 | 20:48:27 |
| 153.66 | 0.19000000 | 20:48:25 |
| 153.66 | 0.05000000 | 20:48:24 |
| 153.58 | 0.05000000 | 20:48:24 |
| 153.79 | 0.05000000 | 20:48:24 |
| 153.58 | 0.04000000 | 20:48:23 |
| 153.57 | 0.07000000 | 20:48:22 |
| 153.58 | 0.40000000 | 20:48:22 |
| 153.58 | 0.19000000 | 20:48:22 |
| 153.59 | 0.40000000 | 20:48:22 |
| 153.63 | 0.20000000 | 20:48:22 |
| 153.68 | 0.20000000 | 20:48:22 |
| 153.73 | 0.06000000 | 20:48:22 |
| 153.79 | 0.08000000 | 20:48:22 |
| 153.79 | 0.40000000 | 20:48:22 |
| 153.88 | 0.05000000 | 20:48:09 |
| 153.88 | 0.04000000 | 20:47:26 |
| 153.88 | 0.06000000 | 20:47:26 |
| 24時間 | |
|
変化
-1.91%
|
出来高
7,461
|
|
最高値
157.64
|
最安値
152.43
|
| 7日間 | |
|
変化
+3.55%
|
出来高
48,431
|
|
最高値
157.64
|
最安値
146.29
|
| 30日間 | |
|
変化
+3.55%
|
出来高
48,431
|
|
最高値
157.64
|
最安値
146.29
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する