Trades
WL
チャット
統計
ニュース
⦷
AAA
| 153.54 | 0.01000000 | 16:21:24 |
| 153.39 | 0.01000000 | 16:19:48 |
| 153.35 | 0.01000000 | 16:18:38 |
| 153.35 | 0.01000000 | 16:16:07 |
| 153.42 | 0.01000000 | 16:14:56 |
| 153.42 | 0.01000000 | 16:14:06 |
| 153.42 | 0.01000000 | 16:13:16 |
| 153.42 | 0.01000000 | 16:11:55 |
| 153.42 | 0.01000000 | 16:11:05 |
| 153.45 | 0.01000000 | 16:10:15 |
| 153.34 | 0.01000000 | 16:09:25 |
| 153.27 | 0.01000000 | 16:08:04 |
| 153.21 | 0.01000000 | 16:06:49 |
| 153.24 | 0.01000000 | 16:05:48 |
| 153.26 | 0.01000000 | 16:04:58 |
| 153.26 | 0.01000000 | 16:03:38 |
| 153.26 | 0.01000000 | 16:02:48 |
| 153.27 | 0.01000000 | 16:01:48 |
| 153.38 | 0.01000000 | 16:00:48 |
| 153.38 | 0.01000000 | 15:59:58 |
| 153.38 | 0.01000000 | 15:58:28 |
| 153.38 | 0.01000000 | 15:57:07 |
| 153.38 | 0.01000000 | 15:55:57 |
| 153.37 | 0.01000000 | 15:55:07 |
| 153.38 | 0.01000000 | 15:52:56 |
| 153.41 | 0.01000000 | 15:52:06 |
| 153.46 | 0.01000000 | 15:51:16 |
| 153.47 | 0.01000000 | 15:50:26 |
| 153.47 | 0.01000000 | 15:48:45 |
| 153.52 | 0.01000000 | 15:47:55 |
| 153.45 | 0.01000000 | 15:46:45 |
| 153.42 | 0.01000000 | 15:45:55 |
| 152.97 | 0.34000000 | 15:45:00 |
| 153.59 | 0.01000000 | 15:45:00 |
| 153.56 | 0.01000000 | 15:44:05 |
| 153.54 | 0.01000000 | 15:43:15 |
| 153.63 | 0.01000000 | 15:41:55 |
| 153.67 | 0.01000000 | 15:40:55 |
| 153.81 | 0.01000000 | 15:39:15 |
| 153.85 | 0.01000000 | 15:37:15 |
| 153.88 | 0.01000000 | 15:30:57 |
| 153.94 | 0.01000000 | 15:27:46 |
| 153.99 | 0.01000000 | 15:24:23 |
| 154.12 | 0.01000000 | 15:22:17 |
| 154.16 | 0.01000000 | 15:20:26 |
| 154.39 | 0.01000000 | 15:19:26 |
| 154.40 | 0.01000000 | 15:18:36 |
| 154.43 | 0.01000000 | 15:17:10 |
| 154.43 | 0.01000000 | 15:16:15 |
| 154.43 | 0.01000000 | 15:15:25 |
| 154.38 | 0.01000000 | 15:14:35 |
| 154.38 | 0.01000000 | 15:13:34 |
| 154.33 | 0.01000000 | 15:12:34 |
| 154.33 | 0.01000000 | 15:10:53 |
| 154.33 | 0.01000000 | 15:10:03 |
| 154.33 | 0.01000000 | 15:09:03 |
| 154.32 | 0.01000000 | 15:08:03 |
| 154.32 | 0.01000000 | 15:07:03 |
| 154.32 | 0.01000000 | 15:05:42 |
| 154.32 | 0.01000000 | 15:04:52 |
| 154.32 | 0.01000000 | 15:04:02 |
| 154.36 | 0.01000000 | 15:02:42 |
| 154.36 | 0.01000000 | 15:01:52 |
| 154.35 | 0.01000000 | 15:00:52 |
| 154.35 | 0.01000000 | 15:00:02 |
| 154.37 | 0.01000000 | 14:59:01 |
| 154.40 | 0.01000000 | 14:58:06 |
| 154.41 | 0.01000000 | 14:57:01 |
| 154.41 | 0.01000000 | 14:56:11 |
| 154.40 | 0.01000000 | 14:55:01 |
| 154.45 | 0.01000000 | 14:54:11 |
| 154.47 | 0.01000000 | 14:53:21 |
| 154.72 | 3.37000000 | 14:51:56 |
| 154.64 | 0.01000000 | 14:51:56 |
| 154.54 | 0.01000000 | 14:51:56 |
| 154.63 | 0.01000000 | 14:51:54 |
| 154.78 | 0.01000000 | 14:50:23 |
| 154.79 | 0.01000000 | 14:49:13 |
| 154.79 | 0.01000000 | 14:48:13 |
| 154.79 | 0.01000000 | 14:47:23 |
| 154.79 | 0.01000000 | 14:46:23 |
| 154.79 | 0.01000000 | 14:45:23 |
| 154.76 | 0.01000000 | 14:44:02 |
| 154.76 | 0.01000000 | 14:43:12 |
| 154.76 | 0.01000000 | 14:42:22 |
| 154.76 | 0.01000000 | 14:41:32 |
| 154.75 | 0.01000000 | 14:40:41 |
| 154.74 | 0.01000000 | 14:39:51 |
| 154.66 | 0.01000000 | 14:39:01 |
| 154.66 | 0.01000000 | 14:37:41 |
| 154.83 | 0.01000000 | 14:36:51 |
| 155.21 | 0.09000000 | 14:36:01 |
| 155.21 | 0.09000000 | 14:35:59 |
| 154.78 | 0.01000000 | 14:35:31 |
| 155.01 | 0.79000000 | 14:34:26 |
| 154.99 | 0.09000000 | 14:34:11 |
| 154.99 | 0.09000000 | 14:34:11 |
| 154.62 | 0.01000000 | 14:34:09 |
| 154.54 | 0.01000000 | 14:33:08 |
| 154.50 | 0.01000000 | 14:32:18 |
| 24時間 | |
|
変化
-0.26%
|
出来高
210
|
|
最高値
157.24
|
最安値
152.56
|
| 7日間 | |
|
変化
+13.18%
|
出来高
875
|
|
最高値
157.24
|
最安値
135.44
|
| 30日間 | |
|
変化
+17.30%
|
出来高
1,365
|
|
最高値
157.24
|
最安値
127.08
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する