MERL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.017042	929.00000000	00:30:14
0.017042	1118.00000000	00:30:09
0.017023	970.00000000	00:30:03
0.017017	977.00000000	00:29:55
0.017032	2522.00000000	00:29:47
0.017016	1818.00000000	00:29:40
0.017030	1034.00000000	00:29:32
0.017032	1096.00000000	00:29:24
0.017023	1036.00000000	00:29:14
0.017016	677.00000000	00:28:00
0.017054	677.00000000	00:27:12
0.017063	29303.00000000	00:26:12
0.017061	1130.00000000	00:25:14
0.017062	8620.00000000	00:24:25
0.017063	1138.00000000	00:23:55
0.017062	1120.00000000	00:23:22
0.017067	1026.00000000	00:22:07
0.017066	930.00000000	00:21:08
0.017082	996.00000000	00:19:07
0.017082	11016.00000000	00:18:08
0.017083	2052.00000000	00:17:47
0.017084	955.00000000	00:17:40
0.017069	900.00000000	00:16:56
0.017092	11703.00000000	00:15:45
0.017077	971.00000000	00:15:05
0.017077	1500.00000000	00:15:05
0.017071	1125.00000000	00:14:03
0.017067	999.00000000	00:13:55
0.017089	1094.00000000	00:13:39
0.017092	1467.00000000	00:12:17
0.017092	3451.00000000	00:12:16
0.017091	4428.00000000	00:11:33
0.017090	29257.00000000	00:11:33
0.017065	1467.00000000	00:10:09
0.017036	2032.00000000	00:09:58
0.017055	1139.00000000	00:09:53
0.017055	1080.00000000	00:09:53
0.017050	1386.00000000	00:08:26
0.017027	1048.00000000	00:07:42
0.017026	1159.00000000	00:07:36
0.017034	1145.00000000	00:06:21
0.017024	1142.00000000	00:05:43
0.017010	1066.00000000	00:04:45
0.017016	954.00000000	00:03:39
0.017004	680.00000000	00:03:30
0.017010	1167.00000000	00:02:46
0.017016	890.00000000	00:02:27
0.017015	598.00000000	00:00:59
0.017017	1402.00000000	00:00:56
0.017002	982.00000000	00:00:46
0.016996	1059.00000000	00:00:08
0.016993	29424.00000000	00:00:03
0.016984	1001.00000000	23:58:55
0.016984	1028.00000000	23:58:46
0.016997	1518.00000000	23:58:37
0.016997	1079.00000000	23:58:32
0.016984	1011.00000000	23:58:24
0.016997	1099.00000000	23:58:15
0.016984	969.00000000	23:57:04
0.016984	1423.00000000	23:56:38
0.016983	1053.00000000	23:56:34
0.016997	1061.00000000	23:55:33
0.016997	915.00000000	23:55:26
0.016982	1037.00000000	23:55:20
0.016982	1031.00000000	23:55:12
0.016977	1301.00000000	23:55:05
0.016985	1015.00000000	23:54:29
0.016984	17847.00000000	23:54:28
0.016987	1090.00000000	23:54:25
0.016987	1167.00000000	23:54:19
0.016987	1040.00000000	23:53:28
0.016984	999.00000000	23:53:22
0.016968	1628.00000000	23:52:48
0.016968	1163.00000000	23:51:29
0.016986	1172.00000000	23:50:11
0.016986	2462.00000000	23:50:06
0.016977	960.00000000	23:48:49
0.016977	2442.00000000	23:48:44
0.016987	923.00000000	23:48:35
0.016977	1008.00000000	23:47:34
0.016977	899.00000000	23:46:48
0.016977	1566.00000000	23:46:41
0.016959	2568.00000000	23:45:56
0.016967	921.00000000	23:45:52
0.016968	886.00000000	23:45:07
0.016967	1072.00000000	23:44:58
0.016977	1044.00000000	23:44:48
0.016968	1099.00000000	23:43:45
0.016968	1134.00000000	23:43:32
0.016968	1587.00000000	23:42:09
0.016959	1759.00000000	23:42:00
0.016967	1169.00000000	23:41:23
0.016969	906.00000000	23:40:16
0.016978	1017.00000000	23:40:08
0.016979	980.00000000	23:39:05
0.016987	1068.00000000	23:38:56
0.016987	1451.00000000	23:37:27
0.016979	1214.00000000	23:37:19
0.016978	2239.00000000	23:36:20
0.016989	990.00000000	23:35:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.79%	出来高 8,691,887
最高値 0.017148	最安値 0.016707
7日間
変化 -2.78%	出来高 76,719,327
最高値 0.017788	最安値 0.016297
30日間
変化 -18.75%	出来高 315,152,288
最高値 0.022627	最安値 0.015653