MERL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.020585	583.00000000	16:37:37
0.020592	123.00000000	16:37:35
0.020588	612.00000000	16:37:35
0.020589	1123.00000000	16:37:27
0.020589	623.00000000	16:37:27
0.020585	119.00000000	16:36:34
0.020583	613.00000000	16:36:34
0.020591	583.00000000	16:36:00
0.020587	612.00000000	16:35:54
0.020618	697.00000000	16:34:30
0.020633	728.00000000	16:33:27
0.020638	749.00000000	16:32:21
0.020611	105.00000000	16:31:08
0.020611	767.00000000	16:31:08
0.020592	755.00000000	16:30:03
0.020609	2407.00000000	16:28:45
0.020605	9035.00000000	16:28:45
0.020602	792.00000000	16:28:45
0.020599	792.00000000	16:28:45
0.020605	432.00000000	16:27:07
0.020605	823.00000000	16:27:07
0.020637	41.00000000	16:25:25
0.020634	701.00000000	16:25:25
0.020634	746.00000000	16:24:14
0.020613	796.00000000	16:23:15
0.020606	204.00000000	16:23:09
0.020609	751.00000000	16:23:09
0.020612	628.00000000	16:23:01
0.020598	9.00000000	16:21:27
0.020595	750.00000000	16:21:27
0.020596	647.00000000	16:20:34
0.020602	98.00000000	16:20:24
0.020599	675.00000000	16:20:24
0.020594	724.00000000	16:19:28
0.020597	730.00000000	16:18:37
0.020575	1266.00000000	16:17:22
0.020575	613.00000000	16:17:22
0.020575	1851.00000000	16:16:24
0.020569	890.00000000	16:16:13
0.020596	778.00000000	16:14:58
0.020618	681.00000000	16:13:49
0.020659	667.00000000	16:12:57
0.020580	584.00000000	16:11:43
0.020580	145.00000000	16:11:34
0.020583	792.00000000	16:11:34
0.020581	779.00000000	16:11:30
0.020558	711.00000000	16:09:44
0.020554	133.00000000	16:08:49
0.020557	613.00000000	16:08:49
0.020561	628.00000000	16:08:45
0.020538	616.00000000	16:07:33
0.020539	723.00000000	16:07:23
0.020536	614.00000000	16:07:19
0.020521	707.00000000	16:06:02
0.020521	707.00000000	16:06:02
0.020525	196.00000000	16:05:49
0.020525	706.00000000	16:05:49
0.020525	196.00000000	16:05:49
0.020525	706.00000000	16:05:49
0.020520	240.00000000	16:04:12
0.020520	673.00000000	16:04:12
0.020520	240.00000000	16:04:12
0.020520	673.00000000	16:04:12
0.020525	951.00000000	16:03:21
0.020525	951.00000000	16:03:21
0.020533	674.00000000	16:02:22
0.020533	674.00000000	16:02:22
0.020546	624.00000000	16:01:16
0.020546	624.00000000	16:01:16
0.020535	209.00000000	16:00:28
0.020535	664.00000000	16:00:28
0.020535	209.00000000	16:00:28
0.020535	664.00000000	16:00:28
0.020610	612.00000000	15:59:39
0.020610	612.00000000	15:59:39
0.020563	94.00000000	15:58:11
0.020563	659.00000000	15:58:11
0.020563	94.00000000	15:58:11
0.020563	659.00000000	15:58:11
0.020564	747.00000000	15:58:04
0.020564	747.00000000	15:58:04
0.020556	633.00000000	15:56:40
0.020556	633.00000000	15:56:40
0.020569	613.00000000	15:55:26
0.020569	613.00000000	15:55:26
0.020578	786.00000000	15:54:18
0.020578	786.00000000	15:54:18
0.020542	631.00000000	15:51:37
0.020542	631.00000000	15:51:37
0.020487	210.00000000	15:51:22
0.020487	738.00000000	15:51:22
0.020487	210.00000000	15:51:22
0.020487	738.00000000	15:51:22
0.020484	615.00000000	15:51:13
0.020484	615.00000000	15:51:13
0.020488	616.00000000	15:49:41
0.020488	616.00000000	15:49:41
0.020495	749.00000000	15:48:57
0.020495	749.00000000	15:48:57
0.020495	757.00000000	15:48:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.53%	出来高 5,043,026
最高値 0.021186	最安値 0.019446
7日間
変化 +10.07%	出来高 69,785,462
最高値 0.024712	最安値 0.018688
30日間
変化 +15.51%	出来高 337,204,744
最高値 0.024712	最安値 0.016645