MERL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.025950	354.00000000	01:48:50
0.025946	585.00000000	01:48:50
0.025951	8081.00000000	01:48:42
0.025951	585.00000000	01:48:33
0.026012	340.00000000	01:46:05
0.026012	580.00000000	01:46:05
0.026022	911.00000000	01:46:02
0.026043	639.00000000	01:45:51
0.026003	15383.00000000	01:45:01
0.026003	15383.00000000	01:44:54
0.025988	581.00000000	01:44:22
0.025972	582.00000000	01:43:21
0.026019	582.00000000	01:42:19
0.025918	650.00000000	01:40:43
0.025955	582.00000000	01:40:22
0.025959	582.00000000	01:40:13
0.025880	1612.00000000	01:39:26
0.025874	665.00000000	01:38:46
0.025874	298.00000000	01:38:46
0.025863	367.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	665.00000000	01:38:46
0.025863	773.00000000	01:38:46
0.025819	6970.00000000	01:38:17
0.025837	573.00000000	01:37:46
0.025801	410.00000000	01:36:21
0.025818	324.00000000	01:35:01
0.025818	592.00000000	01:35:01
0.025827	572.00000000	01:33:54
0.025821	572.00000000	01:33:44
0.025852	1955.00000000	01:32:20
0.025847	564.00000000	01:32:07
0.025847	564.00000000	01:32:07
0.025847	564.00000000	01:32:07
0.025847	564.00000000	01:32:07
0.025847	564.00000000	01:32:07
0.025847	564.00000000	01:32:07
0.025819	773.00000000	01:32:07
0.025819	774.00000000	01:32:07
0.025819	773.00000000	01:32:07
0.025777	2518.00000000	01:31:23
0.025778	3133.00000000	01:30:53
0.025777	2286.00000000	01:30:23
0.025759	2826.00000000	01:29:53
0.025755	684.00000000	01:29:23
0.025753	557.00000000	01:29:23
0.025750	557.00000000	01:29:23
0.025743	2632.00000000	01:28:53
0.025743	553.00000000	01:28:53
0.025748	121.00000000	01:28:23
0.025744	554.00000000	01:28:23
0.025742	554.00000000	01:28:23
0.025740	554.00000000	01:28:23
0.025737	554.00000000	01:28:23
0.025753	9792.00000000	01:28:12
0.025753	5740.00000000	01:28:12
0.025777	2414.00000000	01:27:53
0.025771	2389.00000000	01:27:23
0.025801	395.00000000	01:26:53
0.025800	553.00000000	01:26:53
0.025795	552.00000000	01:26:53
0.025792	554.00000000	01:26:53
0.025791	554.00000000	01:26:53
0.025788	552.00000000	01:26:53
0.025794	269.00000000	01:26:23
0.025791	831.00000000	01:26:23
0.025787	554.00000000	01:26:23
0.025785	554.00000000	01:26:23
0.025846	554.00000000	01:25:10
0.025829	554.00000000	01:24:16
0.025836	153.00000000	01:23:35
0.025839	554.00000000	01:23:35
0.025843	554.00000000	01:22:26
0.025890	554.00000000	01:21:14
0.025893	554.00000000	01:20:07
0.025900	554.00000000	01:20:00
0.025874	559.00000000	01:18:01
0.025864	560.00000000	01:17:52
0.025875	395.00000000	01:16:39
0.025866	560.00000000	01:15:19
0.025871	587.00000000	01:14:26
0.025885	560.00000000	01:14:17
0.025884	561.00000000	01:13:38
0.025888	761.00000000	01:13:32
0.025870	642.00000000	01:13:19
0.025868	561.00000000	01:13:10
0.025859	746.00000000	01:13:05
0.025875	522.00000000	01:12:56
0.025874	560.00000000	01:12:56
0.025888	594.00000000	01:11:10
0.025892	561.00000000	01:11:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.31%	出来高 3,570,286
最高値 0.027356	最安値 0.025165
7日間
変化 -17.52%	出来高 64,771,099
最高値 0.033594	最安値 0.025165
30日間
変化 +13.85%	出来高 246,780,269
最高値 0.033875	最安値 0.022646