MERL/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01982	300.00000000	15:10:01
0.01985	540.00000000	15:07:03
0.01983	410.00000000	15:06:33
0.01983	400.00000000	15:06:32
0.01983	410.00000000	15:06:32
0.01999	400.00000000	14:56:01
0.02002	450.00000000	14:54:41
0.02003	500.00000000	14:54:18
0.02004	500.00000000	14:53:12
0.01998	410.00000000	14:46:56
0.01997	10.00000000	14:45:16
0.01997	10.00000000	14:45:15
0.01997	10.00000000	14:45:15
0.01997	400.00000000	14:45:08
0.01998	440.00000000	14:45:02
0.01996	500.00000000	14:45:02
0.01996	20.00000000	14:45:02
0.01996	500.00000000	14:44:42
0.02005	440.00000000	14:36:29
0.02005	510.00000000	14:36:19
0.02007	510.00000000	14:36:00
0.02007	400.00000000	14:35:50
0.02010	500.00000000	14:35:28
0.02006	500.00000000	14:34:57
0.02001	520.00000000	14:28:49
0.02002	520.00000000	14:27:56
0.02001	420.00000000	14:27:14
0.02002	530.00000000	14:26:58
0.02005	460.00000000	14:17:39
0.02005	440.00000000	14:17:27
0.02005	400.00000000	14:16:59
0.02006	430.00000000	14:16:40
0.02006	510.00000000	14:16:25
0.02007	120.00000000	14:09:33
0.02006	520.00000000	14:09:33
0.02002	400.00000000	14:09:21
0.02001	490.00000000	14:08:31
0.02001	440.00000000	14:08:16
0.02002	10.00000000	14:08:04
0.02002	500.00000000	14:08:04
0.02002	510.00000000	14:08:04
0.01999	400.00000000	13:58:45
0.02000	530.00000000	13:54:28
0.02000	530.00000000	13:53:57
0.02000	540.00000000	13:53:34
0.02002	510.00000000	13:53:16
0.01996	270.00000000	13:47:01
0.01996	120.00000000	13:43:17
0.01982	430.00000000	13:14:04
0.01982	410.00000000	13:13:51
0.01982	430.00000000	13:13:30
0.01981	430.00000000	13:12:50
0.01970	280.00000000	13:09:40
0.01971	340.00000000	13:09:38
0.01971	440.00000000	13:09:38
0.01972	280.00000000	13:09:37
0.01971	1470.00000000	13:09:37
0.01973	280.00000000	13:09:33
0.01974	440.00000000	13:09:31
0.01974	280.00000000	13:09:20
0.01976	280.00000000	13:09:03
0.01976	4060.00000000	13:09:03
0.01976	440.00000000	13:09:03
0.01978	2910.00000000	13:08:58
0.01977	2400.00000000	13:08:57
0.01977	2500.00000000	13:08:57
0.01976	440.00000000	13:08:54
0.01974	2170.00000000	13:08:41
0.01974	2000.00000000	13:08:40
0.01973	330.00000000	13:08:32
0.01973	5000.00000000	13:08:31
0.01971	1590.00000000	13:08:12
0.01971	2000.00000000	13:08:12
0.01971	2000.00000000	13:08:12
0.01972	6010.00000000	13:07:03
0.01971	1670.00000000	13:07:03
0.01971	1480.00000000	13:07:03
0.01971	1480.00000000	13:07:03
0.01977	400.00000000	13:02:32
0.01982	330.00000000	12:56:01
0.01981	30.00000000	12:51:27
0.01982	450.00000000	12:51:11
0.01981	410.00000000	12:51:01
0.01982	450.00000000	12:49:57
0.01985	200.00000000	12:45:16
0.01984	450.00000000	12:45:16
0.01983	450.00000000	12:45:16
0.01977	420.00000000	12:40:08
0.01979	450.00000000	12:38:32
0.01976	440.00000000	12:38:18
0.01979	450.00000000	12:38:04
0.01978	300.00000000	12:36:59
0.01994	400.00000000	12:28:41
0.01996	60.00000000	12:28:18
0.01996	440.00000000	12:28:14
0.01996	440.00000000	12:27:57
0.01993	440.00000000	12:19:35
0.01995	1560.00000000	12:08:00
0.02008	1790.00000000	11:55:56
0.02000	400.00000000	11:46:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.60%	出来高 348,500
最高値 0.02079	最安値 0.01970
7日間
変化 +2.43%	出来高 6,878,820
最高値 0.02466	最安値 0.01831
30日間
変化 +14.63%	出来高 21,416,740
最高値 0.02466	最安値 0.01665