MERL/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01692	550.00000000	12:17:01
0.01694	1290.00000000	12:16:29
0.01694	1290.00000000	12:16:29
0.01695	6150.00000000	12:16:19
0.01695	6500.00000000	12:14:49
0.01695	470.00000000	12:14:38
0.01695	760.00000000	12:14:21
0.01695	760.00000000	12:14:08
0.01695	750.00000000	12:13:58
0.01695	680.00000000	12:13:48
0.01697	1250.00000000	12:13:40
0.01697	1250.00000000	12:13:40
0.01697	1250.00000000	12:13:40
0.01698	150.00000000	12:13:37
0.01698	600.00000000	12:13:25
0.01698	150.00000000	12:13:24
0.01698	600.00000000	12:13:15
0.01698	750.00000000	12:13:14
0.01699	750.00000000	12:12:56
0.01698	2980.00000000	12:12:56
0.01698	470.00000000	12:12:56
0.01699	750.00000000	12:12:56
0.01700	350.00000000	12:12:45
0.01700	250.00000000	12:12:45
0.01700	300.00000000	12:12:31
0.01700	1240.00000000	12:12:31
0.01700	1240.00000000	12:12:31
0.01700	1240.00000000	12:12:31
0.01701	1250.00000000	12:12:17
0.01702	3600.00000000	12:11:52
0.01705	150.00000000	12:11:46
0.01705	600.00000000	12:11:37
0.01705	300.00000000	12:11:36
0.01704	470.00000000	12:11:35
0.01702	300.00000000	12:11:34
0.01702	150.00000000	12:11:33
0.01702	150.00000000	12:11:33
0.01702	450.00000000	12:11:33
0.01702	150.00000000	12:11:33
0.01702	300.00000000	12:11:32
0.01702	50.00000000	12:11:32
0.01702	250.00000000	12:11:32
0.01702	300.00000000	12:11:32
0.01703	200.00000000	12:11:02
0.01704	490.00000000	12:10:52
0.01703	300.00000000	12:10:41
0.01700	1180.00000000	12:09:16
0.01700	1300.00000000	12:09:16
0.01700	1300.00000000	12:09:16
0.01700	1300.00000000	12:09:16
0.01704	1330.00000000	12:08:33
0.01701	1340.00000000	12:08:33
0.01696	300.00000000	12:08:31
0.01694	300.00000000	12:08:24
0.01685	470.00000000	11:58:18
0.01684	470.00000000	11:58:08
0.01681	300.00000000	11:40:14
0.01681	130.00000000	11:40:14
0.01681	170.00000000	11:40:14
0.01681	300.00000000	11:39:50
0.01681	380.00000000	11:39:15
0.01681	220.00000000	11:39:15
0.01681	280.00000000	11:39:00
0.01681	320.00000000	11:39:00
0.01681	260.00000000	11:38:34
0.01681	40.00000000	11:38:34
0.01681	600.00000000	11:38:24
0.01683	300.00000000	11:37:29
0.01682	600.00000000	11:35:41
0.01682	300.00000000	11:35:00
0.01680	300.00000000	11:34:37
0.01680	300.00000000	11:34:37
0.01681	600.00000000	11:34:29
0.01681	600.00000000	11:34:14
0.01673	1390.00000000	11:28:55
0.01679	550.00000000	11:27:40
0.01680	6770.00000000	11:27:28
0.01683	5430.00000000	11:27:17
0.01683	5820.00000000	11:27:07
0.01683	820.00000000	11:27:07
0.01683	6530.00000000	11:26:57
0.01683	5870.00000000	11:26:47
0.01681	590.00000000	11:25:25
0.01679	5520.00000000	11:25:06
0.01682	5580.00000000	11:24:48
0.01678	1310.00000000	10:55:16
0.01683	300.00000000	10:36:04
0.01683	300.00000000	10:36:04
0.01683	3600.00000000	10:36:04
0.01683	300.00000000	10:34:43
0.01683	300.00000000	10:34:42
0.01684	6000.00000000	10:34:01
0.01684	600.00000000	10:33:10
0.01683	300.00000000	10:32:43
0.01681	300.00000000	10:32:28
0.01682	130.00000000	10:25:25
0.01682	170.00000000	10:25:25
0.01682	300.00000000	10:25:19
0.01681	600.00000000	10:22:14
0.01682	300.00000000	10:17:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.48%	出来高 374,400
最高値 0.01715	最安値 0.01637
7日間
変化 -5.69%	出来高 5,692,500
最高値 0.01828	最安値 0.01624
30日間
変化 -22.53%	出来高 24,455,540
最高値 0.02255	最安値 0.01560