MERL/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.023109	433.00000000	18:06:08
0.023076	434.00000000	18:04:07
0.023016	435.00000000	18:02:47
0.022948	354750.00000000	18:01:06
0.022948	258000.00000000	18:01:06
0.022967	436.00000000	17:58:27
0.022941	436.00000000	17:57:07
0.022915	437.00000000	17:55:47
0.022887	437.00000000	17:53:47
0.022828	439.00000000	17:51:47
0.022766	122363.00000000	17:48:16
0.022766	26580.00000000	17:48:16
0.022799	32250.00000000	17:46:04
0.022799	931701.00000000	17:46:04
0.022772	4370.00000000	17:43:49
0.022764	463.00000000	17:43:46
0.022784	19007.00000000	17:43:45
0.022851	876.00000000	17:43:45
0.022846	274456.00000000	17:43:45
0.022846	613555.00000000	17:43:45
0.022846	210649.00000000	17:43:45
0.022852	876.00000000	17:43:45
0.022856	5239.00000000	17:43:45
0.023180	432.00000000	17:29:06
0.023081	434.00000000	17:16:05
0.023032	12806.00000000	17:15:09
0.023032	32250.00000000	17:15:09
0.023025	435.00000000	17:06:45
0.022985	436.00000000	17:01:24
0.022985	436.00000000	17:00:25
0.022989	435.00000000	16:53:47
0.022947	436.00000000	16:53:26
0.022917	437.00000000	16:52:27
0.022913	437.00000000	16:38:06
0.022850	438.00000000	16:33:25
0.022827	439.00000000	16:30:45
0.022782	439.00000000	16:09:44
0.022674	252175.00000000	16:03:35
0.022663	18140.00000000	16:03:35
0.022551	6933.00000000	16:00:16
0.022779	661.00000000	14:53:14
0.022702	463.00000000	14:31:14
0.022831	6834.00000000	13:01:05
0.022872	2393.00000000	12:50:06
0.022808	2393.00000000	12:49:05
0.022862	5268.00000000	12:41:12
0.022836	876.00000000	12:40:12
0.022833	5268.00000000	12:40:12
0.022813	6858.00000000	12:40:12
0.022643	129000.00000000	12:06:22
0.022643	32250.00000000	12:06:22
0.022643	32250.00000000	12:06:22
0.022643	5285.00000000	12:06:22
0.022812	439.00000000	11:56:11
0.022771	440.00000000	11:50:10
0.022746	440.00000000	11:48:50
0.022830	5285.00000000	11:32:37
0.022760	5285.00000000	11:31:35
0.022971	268356.00000000	10:11:05
0.022999	5231.00000000	10:10:05
0.022991	5231.00000000	10:09:05
0.022987	17974.00000000	10:09:05
0.023039	6786.00000000	09:34:21
0.023061	6784.00000000	09:34:19
0.023146	5158.00000000	09:21:24
0.023199	17766.00000000	09:21:05
0.023207	6724.00000000	09:21:05
0.023208	862.00000000	09:21:05
0.023215	5158.00000000	09:21:05
0.023222	106637.00000000	09:21:05
0.023222	967500.00000000	09:21:05
0.023222	6734.00000000	09:21:05
0.023297	430.00000000	08:45:20
0.023258	362746.00000000	08:39:44
0.023258	161250.00000000	08:39:44
0.023258	51104.00000000	08:39:44
0.023321	429.00000000	08:23:19
0.023264	430.00000000	08:11:39
0.023575	425.00000000	07:33:36
0.023481	426.00000000	07:30:36
0.023429	427.00000000	07:29:16
0.023409	428.00000000	07:07:55
0.023366	428.00000000	07:04:15
0.023308	6698.00000000	07:04:02
0.023309	6698.00000000	07:04:02
0.023303	169258.00000000	07:04:01
0.023303	320646.00000000	07:04:01
0.023391	428.00000000	06:14:12
0.023362	429.00000000	06:08:12
0.023336	429.00000000	06:07:32
0.023312	429.00000000	06:03:12
0.023258	430.00000000	05:59:51
0.023233	431.00000000	05:54:31
0.023204	431.00000000	05:51:51
0.023167	432.00000000	05:39:51
0.023141	433.00000000	05:38:30
0.023115	433.00000000	05:33:50
0.023073	434.00000000	05:32:50
0.023043	434.00000000	05:30:30
0.023018	435.00000000	05:25:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.11%	出来高 10,755,180
最高値 0.024270	最安値 0.022551
7日間
変化 +6.82%	出来高 61,077,863
最高値 0.024473	最安値 0.019434
30日間
変化 +35.95%	出来高 484,897,716
最高値 0.024650	最安値 0.016564