Trades
WL
チャット
統計
ニュース
⦷
AAA
| 628.41 | 0.00200000 | 15:37:23 |
| 628.41 | 0.00100000 | 15:37:23 |
| 628.41 | 0.00300000 | 15:32:02 |
| 632.98 | 0.00300000 | 15:26:50 |
| 628.41 | 0.00300000 | 15:21:38 |
| 632.90 | 0.01100000 | 15:16:03 |
| 632.89 | 0.01000000 | 15:15:53 |
| 632.74 | 0.00300000 | 15:15:30 |
| 632.74 | 0.00600000 | 15:15:08 |
| 633.26 | 0.00400000 | 15:13:51 |
| 633.03 | 0.00500000 | 15:13:06 |
| 633.03 | 0.00500000 | 15:12:44 |
| 633.26 | 0.00600000 | 15:12:21 |
| 632.92 | 0.00600000 | 15:11:59 |
| 633.81 | 0.00700000 | 15:11:33 |
| 633.77 | 0.00300000 | 15:10:48 |
| 633.77 | 0.00400000 | 15:10:24 |
| 633.77 | 0.00400000 | 15:10:12 |
| 633.40 | 0.00300000 | 15:10:01 |
| 633.40 | 0.00700000 | 15:09:49 |
| 633.77 | 0.00600000 | 15:09:29 |
| 633.47 | 0.00300000 | 15:09:26 |
| 633.47 | 0.00400000 | 15:09:14 |
| 632.86 | 0.00700000 | 15:08:56 |
| 634.12 | 0.00700000 | 15:07:03 |
| 633.98 | 0.00700000 | 15:06:34 |
| 633.90 | 0.00900000 | 15:06:11 |
| 634.16 | 0.00300000 | 15:04:09 |
| 628.47 | 0.00300000 | 14:58:50 |
| 628.60 | 0.00800000 | 14:53:21 |
| 628.64 | 0.00700000 | 14:53:09 |
| 628.65 | 0.00900000 | 14:52:49 |
| 634.47 | 0.00900000 | 14:51:53 |
| 634.44 | 0.00800000 | 14:50:50 |
| 634.27 | 0.00800000 | 14:49:58 |
| 634.42 | 0.01000000 | 14:48:51 |
| 634.39 | 0.00900000 | 14:48:30 |
| 634.36 | 0.00900000 | 14:48:14 |
| 634.32 | 0.00800000 | 14:47:48 |
| 634.31 | 0.01100000 | 14:45:56 |
| 634.36 | 0.00800000 | 14:45:27 |
| 634.31 | 0.00600000 | 14:43:59 |
| 634.79 | 0.01100000 | 14:43:54 |
| 628.42 | 0.00700000 | 14:43:28 |
| 628.38 | 0.00800000 | 14:43:07 |
| 634.36 | 0.01000000 | 14:42:49 |
| 633.91 | 0.01100000 | 14:42:30 |
| 634.39 | 0.01100000 | 14:42:17 |
| 634.90 | 0.01100000 | 14:41:50 |
| 634.84 | 0.00900000 | 14:41:33 |
| 634.78 | 0.01000000 | 14:41:07 |
| 632.79 | 0.00300000 | 14:40:52 |
| 634.83 | 0.00900000 | 14:35:31 |
| 635.13 | 0.00600000 | 14:33:52 |
| 634.84 | 0.01100000 | 14:31:48 |
| 635.26 | 0.01000000 | 14:31:18 |
| 635.00 | 0.00900000 | 14:31:13 |
| 634.98 | 0.00800000 | 14:31:01 |
| 634.72 | 0.00900000 | 14:30:39 |
| 634.96 | 0.00800000 | 14:30:09 |
| 634.93 | 0.00800000 | 14:30:07 |
| 634.92 | 0.01100000 | 14:29:59 |
| 634.62 | 0.01100000 | 14:29:50 |
| 634.70 | 0.00800000 | 14:29:23 |
| 634.63 | 0.00900000 | 14:29:01 |
| 634.34 | 0.00800000 | 14:28:38 |
| 634.79 | 0.01000000 | 14:28:31 |
| 635.66 | 0.00900000 | 14:26:04 |
| 635.60 | 0.00900000 | 14:25:57 |
| 635.57 | 0.01100000 | 14:25:55 |
| 634.99 | 0.00900000 | 14:25:27 |
| 634.90 | 0.01100000 | 14:24:58 |
| 634.85 | 0.00600000 | 14:24:45 |
| 634.81 | 0.00600000 | 14:24:16 |
| 634.00 | 0.00800000 | 14:23:55 |
| 633.88 | 0.00800000 | 14:23:46 |
| 634.44 | 0.01100000 | 14:23:31 |
| 633.41 | 0.01000000 | 14:23:23 |
| 633.78 | 0.01000000 | 14:23:06 |
| 634.65 | 0.01100000 | 14:22:55 |
| 634.52 | 0.00600000 | 14:22:44 |
| 634.38 | 0.00900000 | 14:22:37 |
| 635.14 | 0.01000000 | 14:22:09 |
| 635.12 | 0.00700000 | 14:21:58 |
| 635.31 | 0.01000000 | 14:21:28 |
| 635.30 | 0.01000000 | 14:21:11 |
| 635.24 | 0.00800000 | 14:20:44 |
| 634.92 | 0.00900000 | 14:20:34 |
| 634.92 | 0.00100000 | 14:20:34 |
| 634.92 | 0.00900000 | 14:20:29 |
| 635.33 | 0.00800000 | 14:20:15 |
| 634.86 | 0.00800000 | 14:20:04 |
| 634.82 | 0.00500000 | 14:19:55 |
| 634.82 | 0.00400000 | 14:19:51 |
| 634.82 | 0.01000000 | 14:19:51 |
| 635.54 | 0.00900000 | 14:19:24 |
| 635.30 | 0.01000000 | 14:19:18 |
| 635.30 | 0.00100000 | 14:19:18 |
| 635.30 | 0.01000000 | 14:19:10 |
| 635.47 | 0.00700000 | 14:18:52 |
| 24時間 | |
|
変化
-2.80%
|
出来高
16
|
|
最高値
653.35
|
最安値
628.38
|
| 7日間 | |
|
変化
-4.98%
|
出来高
99
|
|
最高値
692.78
|
最安値
624.20
|
| 30日間 | |
|
変化
+9.11%
|
出来高
368
|
|
最高値
692.78
|
最安値
537.79
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する