Trades
WL
チャット
統計
ニュース
⦷
AAA
| 630.48 | 1.41000000 | 14:48:10 |
| 629.72 | 0.15000000 | 14:47:55 |
| 630.15 | 0.48000000 | 14:46:48 |
| 630.60 | 1.41000000 | 14:46:45 |
| 630.44 | 0.14000000 | 14:45:40 |
| 630.62 | 0.15000000 | 14:44:55 |
| 631.14 | 0.39000000 | 14:43:02 |
| 631.14 | 0.04000000 | 14:43:02 |
| 631.14 | 0.07000000 | 14:43:02 |
| 631.14 | 0.07000000 | 14:43:02 |
| 631.14 | 0.07000000 | 14:43:02 |
| 631.14 | 0.07000000 | 14:43:02 |
| 630.85 | 1.41000000 | 14:41:44 |
| 631.23 | 1.41000000 | 14:40:59 |
| 631.25 | 1.41000000 | 14:40:59 |
| 631.26 | 2.28000000 | 14:40:42 |
| 631.26 | 0.07000000 | 14:40:42 |
| 630.80 | 4.00000000 | 14:39:54 |
| 631.22 | 1.41000000 | 14:39:35 |
| 631.68 | 0.32000000 | 14:38:52 |
| 630.53 | 0.71000000 | 14:38:00 |
| 630.64 | 3.79000000 | 14:36:17 |
| 630.64 | 0.07000000 | 14:36:17 |
| 630.64 | 0.07000000 | 14:36:17 |
| 630.64 | 0.07000000 | 14:36:17 |
| 630.38 | 0.03000000 | 14:35:37 |
| 630.38 | 0.07000000 | 14:35:37 |
| 630.56 | 0.01000000 | 14:33:55 |
| 630.85 | 0.81000000 | 14:32:58 |
| 632.03 | 0.03000000 | 14:32:58 |
| 632.03 | 0.07000000 | 14:32:58 |
| 632.46 | 1.41000000 | 14:32:58 |
| 636.98 | 0.04000000 | 14:32:17 |
| 636.98 | 0.07000000 | 14:32:17 |
| 636.98 | 0.07000000 | 14:32:17 |
| 636.98 | 0.07000000 | 14:32:17 |
| 636.98 | 0.07000000 | 14:32:17 |
| 637.04 | 0.56000000 | 14:32:09 |
| 637.03 | 0.04000000 | 14:32:05 |
| 637.03 | 0.07000000 | 14:32:05 |
| 637.03 | 0.07000000 | 14:32:05 |
| 637.03 | 0.07000000 | 14:32:05 |
| 637.03 | 0.07000000 | 14:32:05 |
| 637.88 | 0.10000000 | 14:30:27 |
| 639.91 | 3.42000000 | 14:30:16 |
| 640.44 | 0.70000000 | 14:30:16 |
| 640.53 | 6.25000000 | 14:30:16 |
| 640.63 | 7.80000000 | 14:30:16 |
| 640.64 | 0.10000000 | 14:30:16 |
| 641.02 | 2.88000000 | 14:30:16 |
| 641.02 | 4.92000000 | 14:30:16 |
| 641.03 | 1.41000000 | 14:30:16 |
| 640.58 | 0.04000000 | 14:30:09 |
| 640.58 | 0.07000000 | 14:30:09 |
| 640.58 | 0.07000000 | 14:30:09 |
| 640.58 | 0.07000000 | 14:30:09 |
| 640.58 | 0.07000000 | 14:30:09 |
| 639.33 | 0.01000000 | 14:28:13 |
| 637.55 | 0.07000000 | 14:28:03 |
| 640.29 | 0.03000000 | 14:28:00 |
| 639.57 | 0.10000000 | 14:28:00 |
| 638.51 | 7.87000000 | 14:28:00 |
| 638.47 | 7.88000000 | 14:28:00 |
| 638.46 | 0.78000000 | 14:28:00 |
| 637.63 | 0.16000000 | 14:28:00 |
| 637.62 | 1.41000000 | 14:28:00 |
| 637.05 | 0.10000000 | 14:27:50 |
| 635.60 | 1.42000000 | 14:27:50 |
| 635.60 | 6.45000000 | 14:27:50 |
| 635.59 | 1.41000000 | 14:27:50 |
| 634.93 | 0.03000000 | 14:27:40 |
| 634.93 | 0.07000000 | 14:27:40 |
| 635.31 | 7.87000000 | 14:27:40 |
| 635.40 | 8.33000000 | 14:27:40 |
| 635.40 | 0.21000000 | 14:27:40 |
| 635.41 | 1.41000000 | 14:27:40 |
| 635.42 | 0.74000000 | 14:27:40 |
| 635.43 | 1.41000000 | 14:27:40 |
| 636.00 | 0.07000000 | 14:27:17 |
| 636.00 | 0.04000000 | 14:27:17 |
| 637.62 | 0.01000000 | 14:27:06 |
| 637.37 | 0.01000000 | 14:27:00 |
| 634.13 | 0.67000000 | 14:25:20 |
| 633.25 | 0.07000000 | 14:25:00 |
| 633.25 | 0.07000000 | 14:25:00 |
| 633.25 | 0.07000000 | 14:25:00 |
| 633.25 | 0.07000000 | 14:25:00 |
| 633.25 | 0.04000000 | 14:25:00 |
| 633.25 | 0.31000000 | 14:25:00 |
| 632.33 | 6.33000000 | 14:25:00 |
| 632.31 | 7.91000000 | 14:25:00 |
| 632.10 | 1.19000000 | 14:25:00 |
| 631.76 | 0.94000000 | 14:25:00 |
| 631.75 | 3.80000000 | 14:25:00 |
| 631.75 | 4.11000000 | 14:25:00 |
| 631.75 | 1.41000000 | 14:25:00 |
| 630.91 | 0.02000000 | 14:11:26 |
| 630.98 | 0.15000000 | 14:10:11 |
| 628.68 | 1.92000000 | 13:59:27 |
| 628.67 | 1.41000000 | 13:59:27 |
| 24時間 | |
|
変化
+3.10%
|
出来高
819
|
|
最高値
641.03
|
最安値
607.29
|
| 7日間 | |
|
変化
+1.61%
|
出来高
2,217
|
|
最高値
641.03
|
最安値
605.08
|
| 30日間 | |
|
変化
-13.47%
|
出来高
10,613
|
|
最高値
770.00
|
最安値
605.08
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する