Trades
WL
チャット
統計
ニュース
⦷
AAA
| 619.95 | 0.09700000 | 12:26:02 |
| 619.95 | 0.10700000 | 12:25:02 |
| 619.95 | 0.09000000 | 12:24:02 |
| 619.21 | 0.02400000 | 12:22:02 |
| 619.20 | 0.06400000 | 12:22:02 |
| 616.26 | 0.08300000 | 11:42:36 |
| 616.27 | 0.06400000 | 11:42:36 |
| 618.63 | 0.14800000 | 11:36:46 |
| 617.24 | 0.12700000 | 11:34:45 |
| 617.25 | 0.01300000 | 11:34:45 |
| 617.12 | 0.01300000 | 11:34:43 |
| 616.96 | 0.01300000 | 11:34:43 |
| 616.79 | 0.01300000 | 11:34:43 |
| 620.68 | 0.00800000 | 10:42:04 |
| 618.27 | 0.05500000 | 09:55:11 |
| 619.33 | 0.00900000 | 09:55:06 |
| 604.61 | 0.31700000 | 09:54:53 |
| 604.61 | 0.04400000 | 09:54:53 |
| 604.61 | 0.02100000 | 09:54:53 |
| 612.85 | 0.43600000 | 09:54:53 |
| 623.63 | 0.01800000 | 09:54:53 |
| 623.63 | 0.01600000 | 09:54:53 |
| 590.00 | 0.18600000 | 09:54:52 |
| 590.00 | 0.01000000 | 09:54:52 |
| 595.00 | 0.29200000 | 09:54:52 |
| 595.00 | 0.12600000 | 09:54:52 |
| 596.48 | 0.44200000 | 09:54:52 |
| 596.49 | 0.12700000 | 09:54:52 |
| 597.45 | 0.01700000 | 09:54:52 |
| 600.40 | 0.15000000 | 09:54:52 |
| 602.00 | 0.08300000 | 09:54:52 |
| 604.61 | 0.43600000 | 09:54:52 |
| 604.62 | 0.12700000 | 09:54:52 |
| 611.59 | 0.03700000 | 09:54:52 |
| 611.59 | 0.05300000 | 09:54:52 |
| 611.78 | 0.03400000 | 09:54:52 |
| 612.02 | 0.03800000 | 09:54:52 |
| 612.46 | 0.16100000 | 09:54:52 |
| 612.69 | 0.11200000 | 09:54:52 |
| 612.85 | 0.43000000 | 09:54:52 |
| 613.90 | 0.03700000 | 09:54:52 |
| 619.42 | 0.02600000 | 09:54:52 |
| 619.43 | 0.04200000 | 09:54:52 |
| 618.98 | 0.06400000 | 09:34:50 |
| 618.99 | 0.08400000 | 09:34:50 |
| 623.59 | 0.14900000 | 09:32:27 |
| 623.58 | 0.05600000 | 09:32:27 |
| 615.11 | 0.01200000 | 09:22:03 |
| 615.12 | 0.01800000 | 09:22:03 |
| 617.07 | 0.02500000 | 08:44:45 |
| 625.68 | 0.00800000 | 08:30:51 |
| 618.98 | 0.02000000 | 07:59:12 |
| 618.99 | 0.02600000 | 07:59:12 |
| 622.16 | 0.01600000 | 07:59:12 |
| 622.35 | 0.03700000 | 07:59:12 |
| 622.36 | 0.06400000 | 07:59:12 |
| 629.55 | 0.07400000 | 07:56:54 |
| 623.00 | 0.01600000 | 07:56:54 |
| 622.99 | 0.04400000 | 07:56:54 |
| 622.00 | 0.01700000 | 07:56:54 |
| 621.99 | 0.01300000 | 07:56:54 |
| 620.25 | 0.04000000 | 06:53:23 |
| 618.73 | 0.01800000 | 06:16:34 |
| 617.18 | 0.01000000 | 05:14:02 |
| 617.29 | 0.02500000 | 05:14:02 |
| 617.14 | 0.02600000 | 05:12:02 |
| 617.59 | 0.00900000 | 05:05:02 |
| 618.12 | 0.01800000 | 02:59:06 |
| 618.12 | 0.01800000 | 02:53:51 |
| 620.69 | 0.01300000 | 02:47:29 |
| 620.87 | 0.01600000 | 02:04:00 |
| 620.64 | 0.15100000 | 01:51:44 |
| 620.80 | 0.02600000 | 01:51:39 |
| 620.81 | 0.02500000 | 01:51:39 |
| 620.95 | 0.01700000 | 01:20:23 |
| 620.99 | 0.02400000 | 01:20:14 |
| 621.00 | 0.04100000 | 01:20:14 |
| 621.50 | 0.01400000 | 01:20:06 |
| 621.51 | 0.08200000 | 01:20:06 |
| 621.90 | 0.01400000 | 01:19:46 |
| 622.29 | 0.16500000 | 01:19:16 |
| 622.38 | 0.01300000 | 01:08:37 |
| 622.34 | 0.01300000 | 01:08:37 |
| 622.31 | 0.01300000 | 01:08:37 |
| 622.27 | 0.01300000 | 01:08:37 |
| 622.22 | 0.01300000 | 01:08:37 |
| 622.19 | 0.02500000 | 01:08:37 |
| 621.67 | 0.02400000 | 01:06:54 |
| 621.24 | 0.01900000 | 00:49:05 |
| 621.33 | 0.01100000 | 00:49:05 |
| 621.33 | 0.01100000 | 00:37:59 |
| 622.05 | 0.01100000 | 00:37:54 |
| 621.33 | 0.01100000 | 00:37:47 |
| 622.06 | 0.01100000 | 00:37:40 |
| 621.33 | 0.01100000 | 00:37:33 |
| 621.94 | 0.01100000 | 00:37:26 |
| 621.33 | 0.01100000 | 00:37:19 |
| 622.00 | 0.01200000 | 00:37:06 |
| 621.02 | 0.00300000 | 00:08:36 |
| 621.02 | 0.01800000 | 00:08:36 |
| 24時間 | |
|
変化
+2.79%
|
出来高
28
|
|
最高値
629.55
|
最安値
590.00
|
| 7日間 | |
|
変化
-1.85%
|
出来高
633
|
|
最高値
646.72
|
最安値
590.00
|
| 30日間 | |
|
変化
+1.26%
|
出来高
1,782
|
|
最高値
646.72
|
最安値
590.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
