Trades
WL
チャット
統計
ニュース
⦷
AAA
| 644.36 | 0.08800000 | 05:19:53 |
| 644.30 | 0.07900000 | 05:19:17 |
| 643.28 | 0.01500000 | 04:46:54 |
| 642.15 | 0.08500000 | 03:23:02 |
| 642.16 | 0.02000000 | 03:23:02 |
| 642.81 | 0.01500000 | 03:14:39 |
| 644.20 | 0.10600000 | 02:56:55 |
| 641.82 | 0.01700000 | 01:43:09 |
| 642.10 | 0.01500000 | 23:59:54 |
| 643.02 | 0.00300000 | 22:20:16 |
| 643.03 | 0.01300000 | 22:20:16 |
| 643.03 | 0.01300000 | 22:20:16 |
| 643.03 | 0.01300000 | 22:20:16 |
| 643.03 | 0.01300000 | 22:20:16 |
| 643.03 | 0.01300000 | 22:20:16 |
| 642.87 | 0.01500000 | 22:01:39 |
| 643.12 | 0.01500000 | 20:11:04 |
| 640.74 | 0.01400000 | 20:04:59 |
| 640.74 | 0.01400000 | 20:04:59 |
| 640.74 | 0.01400000 | 20:04:59 |
| 640.74 | 0.01400000 | 20:04:59 |
| 638.21 | 0.02000000 | 20:04:58 |
| 641.55 | 0.00800000 | 20:04:57 |
| 641.56 | 0.02400000 | 20:04:57 |
| 643.88 | 0.07500000 | 20:04:57 |
| 643.89 | 0.02300000 | 20:04:57 |
| 643.88 | 0.01300000 | 20:04:57 |
| 643.88 | 0.01300000 | 20:04:57 |
| 643.88 | 0.01300000 | 20:04:57 |
| 644.25 | 0.81800000 | 20:04:57 |
| 644.26 | 0.06500000 | 20:04:57 |
| 644.27 | 0.04600000 | 20:04:57 |
| 644.26 | 0.01400000 | 20:03:32 |
| 644.26 | 0.01400000 | 20:03:32 |
| 644.26 | 0.00600000 | 20:03:32 |
| 644.27 | 0.01400000 | 20:03:32 |
| 644.27 | 0.01400000 | 20:03:32 |
| 645.40 | 0.01400000 | 20:03:04 |
| 645.40 | 0.01400000 | 20:03:04 |
| 645.48 | 0.02700000 | 20:03:04 |
| 645.48 | 0.03000000 | 20:01:33 |
| 645.48 | 0.07000000 | 20:01:33 |
| 646.74 | 0.01700000 | 19:34:14 |
| 646.74 | 0.01700000 | 19:34:14 |
| 646.74 | 0.00200000 | 19:34:14 |
| 646.75 | 0.01500000 | 19:34:14 |
| 646.75 | 0.01700000 | 19:34:14 |
| 646.75 | 0.01700000 | 19:34:14 |
| 646.75 | 0.01700000 | 19:34:14 |
| 646.75 | 0.01700000 | 19:34:14 |
| 646.75 | 0.01700000 | 19:34:14 |
| 646.75 | 0.01700000 | 19:34:14 |
| 651.74 | 0.01500000 | 19:30:07 |
| 649.17 | 0.01700000 | 18:35:52 |
| 649.17 | 0.01700000 | 18:35:52 |
| 649.17 | 0.01700000 | 18:35:52 |
| 649.17 | 0.00100000 | 18:35:52 |
| 649.16 | 0.01600000 | 18:35:52 |
| 649.16 | 0.01700000 | 18:35:52 |
| 649.16 | 0.01700000 | 18:35:52 |
| 649.16 | 0.01700000 | 18:35:52 |
| 648.96 | 0.01500000 | 18:31:39 |
| 648.33 | 0.09200000 | 18:13:34 |
| 648.55 | 0.10100000 | 18:12:49 |
| 649.54 | 0.00800000 | 18:00:25 |
| 649.85 | 0.09400000 | 17:44:08 |
| 650.33 | 0.10100000 | 17:44:00 |
| 650.23 | 0.01700000 | 17:41:16 |
| 649.28 | 0.01700000 | 17:40:47 |
| 649.28 | 0.01700000 | 17:40:47 |
| 649.28 | 0.01700000 | 17:40:47 |
| 649.28 | 0.01700000 | 17:40:47 |
| 647.23 | 0.00600000 | 17:34:19 |
| 647.23 | 0.01700000 | 17:34:15 |
| 647.23 | 0.07000000 | 17:34:15 |
| 647.40 | 0.01700000 | 17:06:13 |
| 647.40 | 0.01700000 | 17:06:13 |
| 647.40 | 0.01700000 | 17:06:13 |
| 647.83 | 0.01700000 | 17:05:53 |
| 647.83 | 0.01700000 | 17:05:53 |
| 647.83 | 0.01700000 | 17:05:53 |
| 647.83 | 0.01700000 | 17:05:53 |
| 647.83 | 0.01700000 | 17:05:53 |
| 651.99 | 0.00800000 | 16:57:18 |
| 651.99 | 0.01700000 | 16:57:18 |
| 651.99 | 0.01700000 | 16:57:09 |
| 651.99 | 0.01700000 | 16:57:09 |
| 651.99 | 0.01700000 | 16:57:09 |
| 651.99 | 0.01700000 | 16:57:09 |
| 651.74 | 0.01400000 | 16:55:10 |
| 651.67 | 0.01500000 | 16:55:04 |
| 651.36 | 0.01700000 | 16:54:24 |
| 651.36 | 0.01700000 | 16:54:24 |
| 651.36 | 0.01700000 | 16:54:24 |
| 651.36 | 0.01700000 | 16:54:24 |
| 648.96 | 0.21100000 | 16:54:00 |
| 648.97 | 0.15900000 | 16:54:00 |
| 650.04 | 0.88000000 | 16:54:00 |
| 650.05 | 0.04000000 | 16:54:00 |
| 649.92 | 0.01700000 | 16:53:59 |
| 24時間 | |
|
変化
-0.61%
|
出来高
24
|
|
最高値
655.77
|
最安値
638.21
|
| 7日間 | |
|
変化
-2.87%
|
出来高
537
|
|
最高値
690.22
|
最安値
628.20
|
| 30日間 | |
|
変化
+12.25%
|
出来高
1,992
|
|
最高値
690.22
|
最安値
539.76
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する