Trades
WL
チャット
統計
ニュース
⦷
AAA
| 621.24 | 0.01900000 | 00:49:05 |
| 621.33 | 0.01100000 | 00:49:05 |
| 621.33 | 0.01100000 | 00:37:59 |
| 622.05 | 0.01100000 | 00:37:54 |
| 621.33 | 0.01100000 | 00:37:47 |
| 622.06 | 0.01100000 | 00:37:40 |
| 621.33 | 0.01100000 | 00:37:33 |
| 621.94 | 0.01100000 | 00:37:26 |
| 621.33 | 0.01100000 | 00:37:19 |
| 622.00 | 0.01200000 | 00:37:06 |
| 621.02 | 0.00300000 | 00:08:36 |
| 621.02 | 0.01800000 | 00:08:36 |
| 619.41 | 0.01500000 | 23:56:24 |
| 618.56 | 0.01300000 | 23:37:45 |
| 619.27 | 0.01300000 | 23:37:40 |
| 619.14 | 0.01500000 | 23:03:54 |
| 619.99 | 0.00800000 | 23:02:59 |
| 620.23 | 0.00800000 | 22:59:32 |
| 620.03 | 0.01400000 | 22:01:41 |
| 620.68 | 0.00900000 | 22:01:41 |
| 620.49 | 0.00900000 | 21:25:23 |
| 620.60 | 0.00200000 | 21:07:33 |
| 620.61 | 0.01300000 | 21:07:33 |
| 620.62 | 0.01300000 | 21:07:33 |
| 620.67 | 0.01300000 | 21:07:33 |
| 620.72 | 0.01300000 | 21:07:33 |
| 620.77 | 0.01300000 | 21:07:33 |
| 620.82 | 0.01300000 | 21:07:33 |
| 620.72 | 0.00900000 | 21:06:10 |
| 621.33 | 0.01000000 | 21:06:05 |
| 620.40 | 0.07200000 | 20:59:57 |
| 620.80 | 0.25200000 | 20:58:06 |
| 620.70 | 3.38400000 | 20:41:16 |
| 620.71 | 0.25500000 | 20:41:16 |
| 621.35 | 0.02000000 | 20:41:16 |
| 621.36 | 0.01800000 | 20:41:16 |
| 621.24 | 0.00800000 | 20:37:15 |
| 623.41 | 0.01000000 | 20:37:09 |
| 623.95 | 0.00800000 | 20:31:19 |
| 623.16 | 0.01400000 | 19:10:05 |
| 623.23 | 0.01400000 | 19:09:49 |
| 623.30 | 0.02100000 | 19:09:45 |
| 623.21 | 0.01500000 | 19:09:45 |
| 623.23 | 0.01500000 | 19:09:45 |
| 623.29 | 0.01500000 | 19:09:45 |
| 623.22 | 0.01300000 | 19:09:37 |
| 623.23 | 0.02100000 | 19:09:37 |
| 623.23 | 0.01300000 | 19:09:37 |
| 623.29 | 0.01300000 | 19:09:37 |
| 623.30 | 0.04100000 | 19:09:20 |
| 623.29 | 0.01400000 | 19:09:20 |
| 623.15 | 0.01400000 | 19:09:15 |
| 623.14 | 0.01500000 | 19:09:11 |
| 623.19 | 0.01300000 | 19:09:10 |
| 623.24 | 0.01300000 | 19:09:10 |
| 623.29 | 0.01300000 | 19:09:10 |
| 623.33 | 0.01300000 | 19:09:10 |
| 623.38 | 0.01300000 | 19:09:10 |
| 623.43 | 0.01300000 | 19:09:10 |
| 623.65 | 0.01800000 | 19:04:11 |
| 623.64 | 0.08300000 | 19:04:11 |
| 624.26 | 0.01800000 | 18:56:49 |
| 624.26 | 0.01800000 | 18:56:49 |
| 624.26 | 0.01800000 | 18:56:49 |
| 624.26 | 0.01800000 | 18:56:49 |
| 624.26 | 0.01800000 | 18:56:49 |
| 624.34 | 0.04600000 | 18:47:39 |
| 624.57 | 0.02400000 | 18:42:19 |
| 624.46 | 0.26400000 | 18:38:19 |
| 624.39 | 0.02500000 | 18:37:12 |
| 624.31 | 0.01800000 | 18:32:46 |
| 624.30 | 0.00800000 | 18:32:46 |
| 624.31 | 0.01800000 | 18:32:46 |
| 623.64 | 0.01800000 | 18:32:11 |
| 623.64 | 0.01800000 | 18:32:11 |
| 623.64 | 0.01800000 | 18:32:11 |
| 624.01 | 0.01800000 | 18:26:05 |
| 624.01 | 0.01800000 | 18:26:05 |
| 624.01 | 0.01800000 | 18:26:05 |
| 624.01 | 0.01800000 | 18:26:05 |
| 624.01 | 0.01800000 | 18:26:05 |
| 623.79 | 0.01800000 | 18:24:40 |
| 624.78 | 0.26400000 | 18:23:52 |
| 624.70 | 0.03600000 | 18:23:26 |
| 624.70 | 0.07200000 | 18:23:26 |
| 624.90 | 0.01800000 | 18:20:01 |
| 623.42 | 0.07300000 | 18:18:48 |
| 623.42 | 0.01800000 | 18:18:48 |
| 623.42 | 0.01800000 | 18:18:48 |
| 622.99 | 0.01800000 | 18:15:58 |
| 622.99 | 0.01800000 | 18:15:58 |
| 622.63 | 0.01300000 | 18:15:36 |
| 622.58 | 0.01300000 | 18:15:36 |
| 622.53 | 0.01300000 | 18:15:36 |
| 622.75 | 0.08200000 | 18:15:34 |
| 622.78 | 0.16200000 | 18:15:25 |
| 623.17 | 0.01800000 | 18:14:35 |
| 623.17 | 0.01800000 | 18:14:35 |
| 623.17 | 0.01800000 | 18:14:35 |
| 622.71 | 0.01800000 | 18:13:00 |
| 24時間 | |
|
変化
+3.14%
|
出来高
25
|
|
最高値
624.90
|
最安値
601.81
|
| 7日間 | |
|
変化
-1.64%
|
出来高
627
|
|
最高値
646.72
|
最安値
598.69
|
| 30日間 | |
|
変化
+1.47%
|
出来高
1,776
|
|
最高値
646.72
|
最安値
594.48
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
