Trades
WL
チャット
統計
ニュース
⦷
AAA
| 703.45 | 0.71000000 | 12:43:10 |
| 703.45 | 0.16200000 | 12:43:09 |
| 703.45 | 0.54800000 | 12:43:09 |
| 703.28 | 0.78400000 | 12:42:31 |
| 702.94 | 0.43700000 | 12:42:21 |
| 702.92 | 2.84900000 | 12:42:18 |
| 702.67 | 0.75900000 | 12:42:09 |
| 702.71 | 1.01200000 | 12:42:09 |
| 702.78 | 1.01200000 | 12:42:09 |
| 702.84 | 1.01200000 | 12:42:09 |
| 702.85 | 0.75900000 | 12:42:09 |
| 702.65 | 2.85000000 | 12:42:07 |
| 702.67 | 1.00900000 | 12:42:07 |
| 702.74 | 0.75600000 | 12:42:07 |
| 703.03 | 0.98200000 | 12:41:49 |
| 703.03 | 0.98100000 | 12:41:49 |
| 703.03 | 1.03800000 | 12:41:49 |
| 703.14 | 0.34900000 | 12:41:49 |
| 703.36 | 1.04900000 | 12:40:50 |
| 703.44 | 0.12700000 | 12:40:14 |
| 703.39 | 0.20700000 | 12:40:13 |
| 703.39 | 0.50300000 | 12:40:13 |
| 703.32 | 0.49500000 | 12:40:03 |
| 703.24 | 0.71100000 | 12:39:57 |
| 703.29 | 2.84700000 | 12:39:56 |
| 703.28 | 1.00600000 | 12:39:56 |
| 703.17 | 0.71100000 | 12:39:56 |
| 703.09 | 2.84800000 | 12:39:45 |
| 703.06 | 0.75300000 | 12:39:45 |
| 703.01 | 0.25100000 | 12:39:45 |
| 702.97 | 0.71100000 | 12:38:47 |
| 702.84 | 0.71100000 | 12:37:17 |
| 701.78 | 0.46400000 | 12:30:51 |
| 701.78 | 0.46400000 | 12:30:51 |
| 701.48 | 0.46400000 | 12:30:51 |
| 701.76 | 0.44900000 | 12:28:07 |
| 701.94 | 1.00700000 | 12:27:51 |
| 701.94 | 1.00400000 | 12:27:50 |
| 702.06 | 0.45200000 | 12:27:50 |
| 702.60 | 1.32400000 | 12:26:30 |
| 702.46 | 1.05600000 | 12:24:46 |
| 702.46 | 1.34600000 | 12:24:46 |
| 702.57 | 0.12700000 | 12:24:11 |
| 702.55 | 0.12700000 | 12:24:11 |
| 702.42 | 0.71100000 | 12:24:11 |
| 702.17 | 0.47900000 | 12:24:11 |
| 701.95 | 0.48500000 | 12:23:44 |
| 701.27 | 0.49300000 | 12:21:06 |
| 701.34 | 0.49400000 | 12:21:03 |
| 701.66 | 1.00900000 | 12:15:14 |
| 701.87 | 0.48800000 | 12:15:14 |
| 701.87 | 1.46400000 | 12:15:14 |
| 701.66 | 0.12700000 | 12:14:07 |
| 701.59 | 0.12700000 | 12:14:07 |
| 700.63 | 0.12700000 | 12:11:29 |
| 700.71 | 0.12700000 | 12:11:29 |
| 700.91 | 0.12700000 | 12:11:15 |
| 701.04 | 0.12700000 | 12:11:07 |
| 701.16 | 1.05400000 | 12:10:20 |
| 701.28 | 0.25300000 | 12:09:33 |
| 701.28 | 0.50600000 | 12:09:33 |
| 701.26 | 1.07700000 | 12:09:33 |
| 702.04 | 0.30800000 | 12:09:24 |
| 702.28 | 0.75800000 | 12:07:56 |
| 702.25 | 1.01100000 | 12:07:56 |
| 702.05 | 0.05600000 | 12:04:47 |
| 702.15 | 0.61700000 | 12:03:29 |
| 701.86 | 1.25000000 | 12:03:28 |
| 701.63 | 0.64000000 | 12:00:30 |
| 701.65 | 0.12700000 | 12:00:30 |
| 702.89 | 1.28000000 | 11:58:14 |
| 702.53 | 1.01000000 | 11:56:15 |
| 702.51 | 0.75700000 | 11:56:15 |
| 702.26 | 1.44700000 | 11:52:14 |
| 702.57 | 1.19700000 | 11:48:40 |
| 702.55 | 1.00600000 | 11:48:30 |
| 702.61 | 1.00600000 | 11:48:30 |
| 702.57 | 0.75400000 | 11:48:15 |
| 702.56 | 0.75400000 | 11:48:15 |
| 702.52 | 0.75400000 | 11:48:15 |
| 702.86 | 1.19500000 | 11:42:36 |
| 703.22 | 0.49800000 | 11:41:05 |
| 703.10 | 0.12700000 | 11:41:05 |
| 703.07 | 0.71100000 | 11:41:04 |
| 703.01 | 0.12700000 | 11:41:02 |
| 702.93 | 0.10200000 | 11:41:02 |
| 702.93 | 0.60900000 | 11:41:02 |
| 701.98 | 0.31200000 | 11:37:45 |
| 701.98 | 1.27000000 | 11:37:45 |
| 701.61 | 0.12700000 | 11:34:26 |
| 701.65 | 0.12700000 | 11:34:26 |
| 701.81 | 0.01700000 | 11:34:07 |
| 701.89 | 2.01900000 | 11:33:39 |
| 702.32 | 0.49800000 | 11:32:55 |
| 702.54 | 1.26200000 | 11:32:50 |
| 702.69 | 1.20200000 | 11:30:28 |
| 702.69 | 0.60100000 | 11:30:28 |
| 702.69 | 0.49800000 | 11:29:09 |
| 702.83 | 0.02500000 | 11:28:35 |
| 702.83 | 0.12400000 | 11:28:25 |
| 24時間 | |
|
変化
-1.54%
|
出来高
1,845
|
|
最高値
715.24
|
最安値
696.68
|
| 7日間 | |
|
変化
-5.48%
|
出来高
7,070
|
|
最高値
773.35
|
最安値
696.68
|
| 30日間 | |
|
変化
+4.50%
|
出来高
24,127
|
|
最高値
782.69
|
最安値
669.97
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する