Trades
WL
チャット
統計
ニュース
⦷
AAA
| 618.70 | 0.00210000 | 19:48:47 |
| 618.75 | 0.00250000 | 19:43:24 |
| 618.58 | 0.00120000 | 19:38:00 |
| 618.58 | 0.00280000 | 19:32:46 |
| 615.00 | 0.00250000 | 19:27:35 |
| 615.00 | 0.00690000 | 19:22:11 |
| 618.70 | 0.00240000 | 19:17:59 |
| 618.63 | 0.00850000 | 19:12:44 |
| 618.52 | 0.00720000 | 19:11:24 |
| 614.87 | 0.01010000 | 19:09:27 |
| 618.68 | 0.01110000 | 19:09:22 |
| 618.68 | 0.00980000 | 19:09:22 |
| 618.68 | 0.00880000 | 19:09:22 |
| 618.65 | 0.00780000 | 19:09:15 |
| 618.65 | 0.00300000 | 19:08:47 |
| 618.64 | 0.00920000 | 19:08:25 |
| 618.51 | 0.00780000 | 19:08:02 |
| 618.51 | 0.00070000 | 19:03:25 |
| 618.51 | 0.00190000 | 19:03:25 |
| 618.51 | 0.01010000 | 19:02:59 |
| 618.38 | 0.00690000 | 19:02:49 |
| 618.38 | 0.00300000 | 19:01:12 |
| 618.44 | 0.01010000 | 18:59:46 |
| 614.87 | 0.00700000 | 18:59:24 |
| 614.85 | 0.00900000 | 18:59:01 |
| 614.74 | 0.00850000 | 18:58:33 |
| 614.74 | 0.00980000 | 18:58:15 |
| 614.79 | 0.00690000 | 18:58:13 |
| 614.79 | 0.00700000 | 18:58:13 |
| 615.11 | 0.01140000 | 18:58:11 |
| 614.91 | 0.00810000 | 18:57:59 |
| 614.80 | 0.00670000 | 18:57:29 |
| 614.91 | 0.01210000 | 18:57:05 |
| 615.01 | 0.00720000 | 18:56:47 |
| 614.90 | 0.01120000 | 18:56:25 |
| 614.90 | 0.01050000 | 18:56:25 |
| 615.19 | 0.01170000 | 18:55:59 |
| 615.00 | 0.00780000 | 18:55:35 |
| 615.08 | 0.00720000 | 18:55:23 |
| 615.36 | 0.00890000 | 18:55:09 |
| 614.98 | 0.01020000 | 18:55:04 |
| 615.18 | 0.00740000 | 18:54:55 |
| 615.11 | 0.00950000 | 18:54:45 |
| 615.24 | 0.00700000 | 18:54:38 |
| 614.82 | 0.01020000 | 18:54:12 |
| 614.82 | 0.01150000 | 18:54:12 |
| 614.85 | 0.01100000 | 18:54:09 |
| 615.02 | 0.00760000 | 18:54:07 |
| 615.07 | 0.00740000 | 18:53:55 |
| 615.01 | 0.00780000 | 18:53:48 |
| 615.01 | 0.00280000 | 18:53:48 |
| 615.05 | 0.00700000 | 18:53:40 |
| 615.15 | 0.00980000 | 18:53:12 |
| 615.01 | 0.00300000 | 18:51:54 |
| 615.06 | 0.00180000 | 18:51:24 |
| 615.06 | 0.00220000 | 18:45:45 |
| 615.01 | 0.00500000 | 18:40:21 |
| 615.06 | 0.00650000 | 18:39:52 |
| 615.08 | 0.00840000 | 18:39:25 |
| 615.08 | 0.00270000 | 18:39:25 |
| 615.08 | 0.00450000 | 18:38:33 |
| 615.06 | 0.00240000 | 18:35:16 |
| 614.51 | 0.00730000 | 18:29:44 |
| 614.25 | 0.00850000 | 18:28:47 |
| 614.31 | 0.01050000 | 18:28:43 |
| 614.44 | 0.00670000 | 18:28:38 |
| 614.37 | 0.00720000 | 18:28:18 |
| 617.74 | 0.00650000 | 18:24:52 |
| 617.83 | 0.01120000 | 18:24:38 |
| 617.81 | 0.00910000 | 18:24:12 |
| 614.10 | 0.00200000 | 18:20:47 |
| 617.84 | 0.00090000 | 18:15:23 |
| 617.84 | 0.00180000 | 18:15:23 |
| 617.84 | 0.00220000 | 18:10:02 |
| 617.80 | 0.00190000 | 18:04:39 |
| 614.15 | 0.00980000 | 17:59:05 |
| 614.02 | 0.00790000 | 17:58:46 |
| 614.05 | 0.01080000 | 17:58:26 |
| 617.80 | 0.00210000 | 17:56:29 |
| 614.27 | 0.00190000 | 17:51:12 |
| 614.27 | 0.00210000 | 17:45:44 |
| 614.22 | 0.00210000 | 17:40:36 |
| 614.17 | 0.00310000 | 17:34:50 |
| 614.17 | 0.00260000 | 17:33:50 |
| 614.17 | 0.00120000 | 17:33:01 |
| 614.17 | 0.00180000 | 17:33:01 |
| 614.17 | 0.00800000 | 17:32:53 |
| 614.17 | 0.00220000 | 17:30:55 |
| 614.39 | 0.00740000 | 17:26:34 |
| 614.22 | 0.00830000 | 17:24:32 |
| 614.14 | 0.00180000 | 17:19:15 |
| 617.63 | 0.00220000 | 17:13:56 |
| 614.14 | 0.00220000 | 17:08:21 |
| 617.63 | 0.00200000 | 17:02:52 |
| 614.09 | 0.00060000 | 16:57:30 |
| 614.09 | 0.00210000 | 16:57:30 |
| 614.09 | 0.00450000 | 16:52:18 |
| 613.67 | 0.00290000 | 16:47:05 |
| 613.62 | 0.00240000 | 16:41:59 |
| 613.89 | 0.00280000 | 16:41:37 |
| 24時間 | |
|
変化
-0.05%
|
出来高
5
|
|
最高値
620.07
|
最安値
610.31
|
| 7日間 | |
|
変化
+6.44%
|
出来高
61
|
|
最高値
622.31
|
最安値
558.14
|
| 30日間 | |
|
変化
+4.05%
|
出来高
326
|
|
最高値
622.31
|
最安値
538.58
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する