MET/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.1923	807.28000000	00:05:57
0.1923	834.85000000	00:05:57
0.1923	1851.26000000	00:05:57
0.1922	709.39000000	00:05:57
0.1916	503.00000000	23:45:22
0.1918	832.46000000	21:57:12
0.1919	289.89000000	21:47:00
0.1919	289.89000000	21:47:00
0.1916	386.60000000	21:47:00
0.1916	386.60000000	21:47:00
0.1912	156.43000000	21:47:00
0.1914	39.12000000	21:17:15
0.1920	0.01000000	21:10:19
0.1920	104.15000000	21:10:18
0.1927	643.15000000	21:06:32
0.1927	51.72000000	21:06:32
0.1933	156.43000000	21:04:30
0.1934	626.37000000	20:51:11
0.1953	20.38000000	20:34:52
0.1963	254.70000000	20:18:36
0.1963	202.98000000	20:18:36
0.1959	51.72000000	20:18:36
0.1956	333.86000000	20:08:00
0.1956	183.33000000	20:08:00
0.1956	88.46000000	20:08:00
0.1956	601.11000000	20:08:00
0.1951	39.12000000	20:07:42
0.1949	27.58000000	20:07:30
0.1946	5.63000000	19:39:01
0.1942	532.92000000	19:38:03
0.1942	626.37000000	19:38:03
0.1938	965.74000000	19:36:51
0.1930	6580.41000000	19:36:51
0.1930	970.99000000	19:36:51
0.1931	103.57000000	19:36:51
0.1931	2573.31000000	19:36:51
0.1932	103.51000000	19:36:51
0.1932	968.74000000	19:36:51
0.1933	4120.52000000	19:36:51
0.1934	968.74000000	19:36:51
0.1935	1786.35000000	19:36:51
0.1935	103.35000000	19:36:51
0.1935	2583.97000000	19:36:51
0.1936	103.30000000	19:36:51
0.1936	968.49000000	19:36:51
0.1937	824.10000000	19:36:51
0.1938	803.08000000	19:36:51
0.1938	966.74000000	19:36:51
0.1939	626.37000000	19:36:51
0.1940	965.74000000	19:36:51
0.1941	52.21000000	19:36:25
0.1936	230.20000000	19:31:12
0.1932	39.51000000	19:27:24
0.1931	596.77000000	19:20:11
0.1930	626.37000000	19:20:11
0.1930	975.29000000	19:20:11
0.1929	832.24000000	19:20:11
0.1929	830.51000000	19:20:11
0.1929	293.70000000	19:20:11
0.1928	975.29000000	19:20:11
0.1923	52.71000000	19:20:11
0.1885	981.67000000	18:28:02
0.1886	605.65000000	18:28:02
0.1890	1597.40000000	18:28:01
0.1890	207.12000000	18:28:01
0.1890	955.43000000	18:28:01
0.1890	434.85000000	18:28:01
0.1891	52.71000000	18:28:01
0.1893	27.58000000	18:28:01
0.1895	601.11000000	18:16:17
0.1895	39.51000000	18:16:17
0.1897	105.42000000	18:16:17
0.1909	52.21000000	18:13:55
0.1914	39.12000000	18:08:23
0.1915	1032.08000000	18:06:43
0.1923	18.90000000	17:36:25
0.1923	13.69000000	17:33:54
0.1916	688.67000000	17:25:47
0.1922	1463.70000000	17:25:41
0.1924	975.54000000	17:22:26
0.1916	832.06000000	17:18:33
0.1917	832.89000000	17:18:33
0.1917	500.00000000	17:18:33
0.1917	0.99000000	17:18:33
0.1918	878.31000000	17:18:33
0.1918	975.80000000	17:18:33
0.1918	500.00000000	17:18:33
0.1919	500.00000000	17:18:33
0.1919	626.37000000	17:18:33
0.1925	1121.81000000	17:04:39
0.1929	48.28000000	17:04:35
0.1930	377.73000000	17:02:55
0.1930	255.27000000	17:00:17
0.1930	972.00000000	17:00:17
0.1929	271.25000000	17:00:17
0.1927	51.72000000	17:00:05
0.1934	38.71000000	16:36:52
0.1939	1121.81000000	16:34:28
0.1941	255.50000000	16:26:09
0.1942	94.19000000	16:19:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.73%	出来高 452,289
最高値 0.1977	最安値 0.1885
7日間
変化 -8.82%	出来高 4,843,527
最高値 0.2294	最安値 0.1818
30日間
変化 +17.83%	出来高 44,822,159
最高値 0.2529	最安値 0.1506