MET/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.338260	288.00000000	07:32:07
0.337560	19.00000000	07:32:07
0.337560	31.00000000	07:32:06
0.337650	640.00000000	07:31:37
0.337940	47.00000000	07:31:01
0.337530	19.00000000	07:30:10
0.337530	31.00000000	07:30:08
0.337530	50.00000000	07:29:58
0.337480	50.00000000	07:29:23
0.337440	297.00000000	07:29:20
0.337440	297.00000000	07:29:20
0.338210	67.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338210	136.00000000	07:28:59
0.338060	23.00000000	07:28:59
0.338060	296.00000000	07:28:59
0.338060	246.00000000	07:28:59
0.338020	50.00000000	07:28:59
0.338120	93.00000000	07:28:51
0.337740	50.00000000	07:28:49
0.337950	50.00000000	07:27:47
0.337790	50.00000000	07:27:03
0.337950	35.00000000	07:26:42
0.337880	50.00000000	07:26:11
0.337610	297.00000000	07:25:50
0.338180	108.00000000	07:25:22
0.338000	50.00000000	07:24:09
0.338150	56.00000000	07:23:38
0.338150	48.00000000	07:23:34
0.337810	56.00000000	07:23:27
0.337610	18.00000000	07:22:45
0.337610	32.00000000	07:22:42
0.337830	58.00000000	07:22:05
0.337400	50.00000000	07:20:39
0.337340	49.00000000	07:20:32
0.337710	50.00000000	07:19:16
0.338190	50.00000000	07:17:53
0.337970	50.00000000	07:17:50
0.337970	50.00000000	07:17:26
0.337890	49.00000000	07:16:57
0.337840	3.00000000	07:16:50
0.337830	78.00000000	07:16:50
0.337640	50.00000000	07:16:38
0.337560	50.00000000	07:16:08
0.337590	50.00000000	07:15:54
0.337390	50.00000000	07:15:26
0.337550	207.00000000	07:14:18
0.337520	90.00000000	07:14:18
0.337180	50.00000000	07:13:41
0.337060	50.00000000	07:12:52
0.337060	19.00000000	07:11:49
0.337040	50.00000000	07:11:47
0.337060	31.00000000	07:11:47
0.337340	56.00000000	07:10:24
0.337320	70.00000000	07:10:17
0.337410	46.00000000	07:09:25
0.337420	50.00000000	07:09:17
0.337480	50.00000000	07:07:45
0.337850	56.00000000	07:07:11
0.337480	50.00000000	07:07:04
0.337590	84.00000000	07:07:01
0.337510	50.00000000	07:06:07
0.337650	31.00000000	07:05:35
0.337770	70.00000000	07:05:03
0.337710	50.00000000	07:05:01
0.338060	79.00000000	07:04:54
0.338080	48.00000000	07:04:48
0.337720	269.00000000	07:04:13
0.337720	548.00000000	07:04:13
0.337210	50.00000000	07:03:46
0.337150	297.00000000	07:03:41
0.337150	297.00000000	07:03:41
0.337310	51.00000000	07:03:35
0.337240	50.00000000	07:02:17
0.337400	9.00000000	07:01:40
0.337510	288.00000000	07:01:40
0.337510	297.00000000	07:01:40
0.337810	250.00000000	07:01:18
0.337720	19.00000000	07:00:19
0.337720	31.00000000	07:00:13
0.337760	44.00000000	06:59:38
0.337730	85.00000000	06:58:34
0.337790	49.00000000	06:57:43
0.337580	50.00000000	06:56:58
0.337580	53.00000000	06:56:56
0.337780	87.00000000	06:56:47
0.337730	54.00000000	06:55:22
0.337640	58.00000000	06:55:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.27%	出来高 3,021,271
最高値 0.345240	最安値 0.314400
7日間
変化 -20.17%	出来高 31,566,982
最高値 0.440850	最安値 0.314400
30日間
変化 +29.57%	出来高 297,000,823
最高値 0.541460	最安値 0.245540