MET/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.337060	19.00000000	07:11:49
0.337040	50.00000000	07:11:47
0.337060	31.00000000	07:11:47
0.337340	56.00000000	07:10:24
0.337320	70.00000000	07:10:17
0.337410	46.00000000	07:09:25
0.337420	50.00000000	07:09:17
0.337480	50.00000000	07:07:45
0.337850	56.00000000	07:07:11
0.337480	50.00000000	07:07:04
0.337590	84.00000000	07:07:01
0.337510	50.00000000	07:06:07
0.337650	31.00000000	07:05:35
0.337770	70.00000000	07:05:03
0.337710	50.00000000	07:05:01
0.338060	79.00000000	07:04:54
0.338080	48.00000000	07:04:48
0.337720	269.00000000	07:04:13
0.337720	548.00000000	07:04:13
0.337210	50.00000000	07:03:46
0.337150	297.00000000	07:03:41
0.337150	297.00000000	07:03:41
0.337310	51.00000000	07:03:35
0.337240	50.00000000	07:02:17
0.337400	9.00000000	07:01:40
0.337510	288.00000000	07:01:40
0.337510	297.00000000	07:01:40
0.337810	250.00000000	07:01:18
0.337720	19.00000000	07:00:19
0.337720	31.00000000	07:00:13
0.337760	44.00000000	06:59:38
0.337730	85.00000000	06:58:34
0.337790	49.00000000	06:57:43
0.337580	50.00000000	06:56:58
0.337580	53.00000000	06:56:56
0.337780	87.00000000	06:56:47
0.337730	54.00000000	06:55:22
0.337640	58.00000000	06:55:09
0.337600	50.00000000	06:55:08
0.337440	77.00000000	06:53:09
0.337210	50.00000000	06:52:37
0.337030	297.00000000	06:52:11
0.337570	56.00000000	06:51:41
0.337400	50.00000000	06:50:12
0.337430	50.00000000	06:49:04
0.337200	50.00000000	06:48:16
0.337340	54.00000000	06:46:48
0.337060	819.00000000	06:45:33
0.336800	50.00000000	06:45:11
0.336800	35.00000000	06:44:42
0.336950	75.00000000	06:43:51
0.337310	50.00000000	06:42:30
0.337270	50.00000000	06:41:22
0.337430	818.00000000	06:40:37
0.337250	46.00000000	06:40:26
0.337260	3.00000000	06:40:26
0.337260	47.00000000	06:40:17
0.337180	8.00000000	06:38:51
0.337180	50.00000000	06:38:51
0.337220	50.00000000	06:38:15
0.337500	50.00000000	06:37:35
0.337200	50.00000000	06:36:23
0.337290	88.00000000	06:36:11
0.337120	31.00000000	06:35:19
0.337120	50.00000000	06:35:19
0.337110	45.00000000	06:35:16
0.337230	2.00000000	06:33:50
0.337240	295.00000000	06:33:50
0.337240	297.00000000	06:33:50
0.337240	297.00000000	06:33:50
0.337240	297.00000000	06:33:50
0.337050	50.00000000	06:32:37
0.337200	50.00000000	06:31:40
0.337440	63.00000000	06:30:07
0.337440	134.00000000	06:30:07
0.337440	134.00000000	06:30:07
0.337440	223.00000000	06:30:07
0.337440	594.00000000	06:30:07
0.337180	50.00000000	06:29:34
0.337320	50.00000000	06:28:44
0.337630	274.00000000	06:27:24
0.337350	50.00000000	06:26:13
0.337260	312.00000000	06:26:06
0.337260	312.00000000	06:26:06
0.337260	312.00000000	06:26:06
0.337460	50.00000000	06:25:25
0.337970	50.00000000	06:24:37
0.338080	50.00000000	06:23:20
0.337960	296.00000000	06:23:16
0.337960	311.00000000	06:23:16
0.337960	296.00000000	06:23:16
0.337960	311.00000000	06:23:16
0.338300	103.00000000	06:23:09
0.338310	104.00000000	06:23:09
0.338340	104.00000000	06:23:09
0.338410	99.00000000	06:22:52
0.339190	119.00000000	06:21:20
0.339180	508.00000000	06:21:20
0.339170	106.00000000	06:21:20
0.339150	737.00000000	06:21:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.05%	出来高 3,022,008
最高値 0.345240	最安値 0.314400
7日間
変化 -20.45%	出来高 31,560,550
最高値 0.440850	最安値 0.314400
30日間
変化 +29.11%	出来高 296,994,391
最高値 0.541460	最安値 0.245540