METIS/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.70	111.00000000	04:06:27
2.70	3.00000000	03:06:51
2.70	0.13000000	01:35:53
2.69	5.00000000	01:30:32
2.69	181.70000000	01:30:32
2.69	136.27400000	01:30:32
2.69	3.00000000	01:30:32
2.69	1.62700000	00:34:11
2.68	3.00000000	00:34:11
2.68	4.62700000	00:30:59
2.68	3.00000000	00:30:59
2.67	21.82200000	00:12:41
2.67	4.71100000	00:12:41
2.67	3.00000000	00:12:41
2.69	17.27300000	23:53:57
2.69	23.65700000	23:53:57
2.69	3.00000000	23:28:13
2.71	0.78800000	23:00:58
2.71	2.27100000	23:00:58
2.71	0.00300000	22:43:32
2.71	0.72600000	22:43:32
2.71	0.21200000	21:56:25
2.73	13.49400000	21:29:57
2.73	10.10400000	21:29:57
2.70	3.75000000	20:06:10
2.69	17.04600000	18:37:18
2.69	10.29600000	18:37:18
2.69	3.75000000	18:37:18
2.70	14.04600000	18:37:18
2.70	17.04600000	18:37:18
2.70	5.00000000	18:37:18
2.70	3.75000000	18:37:18
2.68	3.75000000	16:54:51
2.68	53.02800000	16:49:09
2.68	7.48700000	16:49:09
2.68	7.48700000	16:49:09
2.68	21.73700000	16:49:09
2.68	3.75000000	16:49:09
2.67	0.42800000	15:46:57
2.66	1.26000000	14:09:25
2.67	7.55300000	14:09:25
2.67	10.88900000	14:09:25
2.67	3.75000000	14:09:25
2.68	6.35800000	14:06:14
2.68	1.09900000	14:06:14
2.67	5.00000000	14:06:13
2.67	7.45700000	14:06:13
2.68	2.65100000	14:03:00
2.67	2.65100000	14:00:57
2.67	3.75000000	14:00:57
2.67	7.47900000	12:25:38
2.67	7.48200000	12:25:38
2.67	3.75000000	12:25:38
2.68	9.32900000	12:20:46
2.68	9.32900000	12:20:46
2.68	3.75000000	12:20:46
2.69	57.57600000	12:12:33
2.69	5.00000000	12:12:33
2.69	21.56100000	12:12:33
2.69	36.55600000	12:12:33
2.69	123.98000000	12:12:33
2.69	3.75000000	12:12:33
2.69	7.06100000	10:47:48
2.69	9.08400000	10:47:48
2.72	54.00700000	09:26:02
2.72	3.75000000	09:26:02
2.71	7.39700000	09:26:02
2.71	7.40700000	09:26:02
2.71	3.75000000	09:26:02
2.70	340.50500000	09:26:02
2.70	7.03800000	09:26:02
2.70	171.94600000	09:26:02
2.70	211.86700000	09:26:02
2.70	21.52300000	09:26:02
2.70	5.00000000	09:26:02
2.70	3.75000000	09:26:02
2.69	0.00400000	09:05:34
2.69	3.75000000	09:05:34
2.70	11.51700000	08:55:46
2.71	181.20200000	07:52:33
2.71	5.00000000	07:52:33
2.71	7.37000000	07:52:33
2.71	7.37000000	07:52:33
2.71	3.75000000	07:52:33
2.71	6.06400000	06:55:51
2.71	1.34300000	06:55:51
2.71	3.65700000	06:55:51
2.71	3.75000000	06:55:51
2.70	7.40700000	06:55:51
2.70	7.40700000	06:55:51
2.70	1.65900000	06:55:45
2.70	2.09100000	06:55:45
2.70	21.35700000	06:55:45
2.72	56.67500000	05:01:29
2.72	200.35600000	05:01:29
2.71	83.52600000	04:30:00
2.71	88.63700000	04:30:00
2.71	54.29500000	04:26:20
2.71	2.00000000	04:23:46
2.71	5.00000000	04:06:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.37%	出来高 2,692
最高値 2.73	最安値 2.66
7日間
変化 -8.47%	出来高 28,110
最高値 2.97	最安値 2.66
30日間
変化 -14.83%	出来高 334,841
最高値 3.60	最安値 2.57