Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.16900 | 301.46000000 | 04:38:50 |
| 4.15000 | 108.71000000 | 04:34:48 |
| 4.15700 | 3.65000000 | 04:11:33 |
| 4.15800 | 0.36000000 | 04:06:33 |
| 4.15400 | 0.43000000 | 04:05:29 |
| 4.15400 | 0.14000000 | 04:05:26 |
| 4.12500 | 20.51000000 | 03:29:52 |
| 4.14000 | 36.20000000 | 03:26:13 |
| 4.01900 | 1.77000000 | 03:06:29 |
| 4.03700 | 15.59000000 | 03:05:14 |
| 4.04600 | 22.88000000 | 03:04:16 |
| 4.04600 | 7.04000000 | 03:04:13 |
| 4.10000 | 243.90000000 | 02:37:55 |
| 4.13200 | 242.01000000 | 02:28:56 |
| 4.09600 | 1.46000000 | 02:06:31 |
| 4.10800 | 3.41000000 | 02:06:26 |
| 4.10400 | 9.75000000 | 02:06:05 |
| 4.10400 | 10.42000000 | 02:06:04 |
| 4.10000 | 13.94000000 | 02:06:03 |
| 4.10000 | 13.76000000 | 02:06:02 |
| 4.09100 | 60.71000000 | 02:05:53 |
| 4.07900 | 2.09000000 | 02:05:24 |
| 4.07900 | 0.65000000 | 02:05:18 |
| 4.10200 | 6.04000000 | 02:03:24 |
| 4.13500 | 9.68000000 | 01:50:34 |
| 4.14100 | 5.07000000 | 01:39:47 |
| 4.16000 | 36.34000000 | 01:35:45 |
| 4.17100 | 368.34000000 | 01:35:45 |
| 4.16400 | 114.61000000 | 01:27:49 |
| 4.20100 | 246.17000000 | 01:22:53 |
| 4.20400 | 3.97000000 | 01:22:20 |
| 4.21200 | 1.77000000 | 01:19:14 |
| 4.21100 | 2.32000000 | 01:15:53 |
| 4.17500 | 113.28000000 | 01:14:15 |
| 4.17300 | 11.81000000 | 01:10:44 |
| 4.17000 | 0.10000000 | 01:09:37 |
| 4.18300 | 0.15000000 | 01:06:36 |
| 4.19100 | 113.88000000 | 01:06:09 |
| 4.19000 | 0.04000000 | 01:06:09 |
| 4.17600 | 0.14000000 | 01:05:25 |
| 4.20500 | 69.23000000 | 01:05:00 |
| 4.18700 | 42.43000000 | 01:04:43 |
| 4.23200 | 73.27000000 | 01:03:25 |
| 4.22600 | 4.71000000 | 01:03:23 |
| 4.23100 | 15.10000000 | 01:03:20 |
| 4.23100 | 20.34000000 | 01:03:19 |
| 4.20800 | 113.42000000 | 01:03:17 |
| 4.21600 | 11.81000000 | 01:03:02 |
| 4.23900 | 60.53000000 | 01:03:01 |
| 4.23100 | 66.56000000 | 01:03:01 |
| 4.21300 | 113.28000000 | 01:03:01 |
| 4.20800 | 113.42000000 | 01:02:50 |
| 4.05100 | 4.81000000 | 00:19:08 |
| 4.08200 | 66.17000000 | 00:15:55 |
| 4.10800 | 362.36000000 | 00:14:20 |
| 4.05000 | 1.07000000 | 00:05:27 |
| 4.05100 | 2.41000000 | 00:05:11 |
| 4.03500 | 3.49000000 | 00:04:11 |
| 4.03500 | 2.47000000 | 00:03:18 |
| 4.04200 | 118.07000000 | 23:51:05 |
| 3.95200 | 3.11000000 | 23:09:51 |
| 3.95500 | 5.95000000 | 23:06:05 |
| 3.90800 | 0.34000000 | 22:06:32 |
| 3.90300 | 0.54000000 | 22:05:27 |
| 3.90200 | 0.17000000 | 22:05:20 |
| 3.83700 | 124.38000000 | 21:08:51 |
| 3.82300 | 3.71000000 | 21:05:11 |
| 3.81900 | 5.43000000 | 21:04:14 |
| 3.81700 | 2.33000000 | 21:04:12 |
| 3.81800 | 2.13000000 | 20:13:25 |
| 3.82300 | 1.41000000 | 20:12:00 |
| 3.77300 | 0.59000000 | 19:08:35 |
| 3.77300 | 0.88000000 | 19:05:37 |
| 3.77300 | 0.40000000 | 19:05:19 |
| 3.85000 | 259.74000000 | 18:07:17 |
| 3.84700 | 4.74000000 | 18:06:48 |
| 3.84400 | 2.15000000 | 18:06:11 |
| 3.82600 | 6.95000000 | 18:04:18 |
| 3.82000 | 1.40000000 | 17:34:05 |
| 3.82000 | 5.60000000 | 17:34:05 |
| 3.82000 | 32.32000000 | 17:34:04 |
| 3.81800 | 126.91000000 | 17:34:04 |
| 3.81600 | 39.33000000 | 17:34:03 |
| 3.88500 | 5.91000000 | 16:57:48 |
| 3.87600 | 0.03000000 | 16:07:00 |
| 3.85800 | 0.01000000 | 16:05:45 |
| 3.85000 | 0.03000000 | 16:05:39 |
| 3.89800 | 25.33000000 | 15:36:39 |
| 3.91100 | 25.33000000 | 15:36:38 |
| 3.90000 | 0.40000000 | 15:07:37 |
| 3.88800 | 0.88000000 | 15:07:31 |
| 3.90400 | 1.30000000 | 15:04:14 |
| 3.91700 | 88.35000000 | 14:39:34 |
| 3.90900 | 25.50000000 | 14:39:34 |
| 3.87700 | 257.93000000 | 14:30:13 |
| 3.82100 | 0.36000000 | 14:06:34 |
| 3.82900 | 0.55000000 | 14:05:24 |
| 3.82900 | 0.17000000 | 14:05:18 |
| 3.85300 | 85.78000000 | 13:49:13 |
| 3.82000 | 77.99000000 | 12:09:01 |
| 24時間 | |
|
変化
+6.90%
|
出来高
6,307
|
|
最高値
4.23900
|
最安値
3.77300
|
| 7日間 | |
|
変化
+24.30%
|
出来高
89,523
|
|
最高値
4.42000
|
最安値
3.35400
|
| 30日間 | |
|
変化
+44.51%
|
出来高
191,505
|
|
最高値
4.42000
|
最安値
2.88500
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する