Trades
WL
チャット
統計
ニュース
Size >=
59.00 | 0.13300000 | 19:28:02 |
58.98 | 0.13100000 | 19:27:57 |
58.99 | 0.10800000 | 19:27:51 |
58.99 | 0.06500000 | 19:27:51 |
59.00 | 0.05400000 | 19:27:51 |
59.00 | 0.11900000 | 19:27:51 |
59.04 | 0.74000000 | 19:27:47 |
59.05 | 1.64500000 | 19:27:47 |
59.04 | 3.22400000 | 19:27:47 |
59.03 | 0.17300000 | 19:27:47 |
59.00 | 0.59200000 | 19:27:47 |
59.00 | 1.02000000 | 19:27:43 |
59.00 | 0.11900000 | 19:27:42 |
59.00 | 0.11900000 | 19:27:42 |
59.00 | 0.11900000 | 19:27:42 |
59.00 | 0.11900000 | 19:27:42 |
59.00 | 0.11900000 | 19:27:42 |
59.00 | 0.11900000 | 19:27:42 |
59.00 | 0.11900000 | 19:27:42 |
59.00 | 0.11900000 | 19:27:42 |
59.01 | 8.31500000 | 19:27:39 |
59.00 | 11.37600000 | 19:27:39 |
58.99 | 0.30900000 | 19:27:39 |
58.97 | 0.17300000 | 19:27:36 |
59.06 | 0.59400000 | 19:27:32 |
59.05 | 9.74400000 | 19:27:32 |
59.03 | 1.21200000 | 19:27:32 |
59.05 | 15.36900000 | 19:27:32 |
59.04 | 5.08100000 | 19:27:32 |
59.05 | 2.12500000 | 19:27:32 |
59.04 | 1.38500000 | 19:27:32 |
58.95 | 162.53700000 | 19:27:32 |
58.95 | 19.61600000 | 19:27:32 |
58.95 | 10.96500000 | 19:27:32 |
58.95 | 10.32300000 | 19:27:32 |
58.95 | 0.11000000 | 19:27:32 |
58.95 | 0.11000000 | 19:27:32 |
58.95 | 0.11000000 | 19:27:32 |
58.95 | 7.24400000 | 19:27:32 |
58.95 | 31.38300000 | 19:27:32 |
58.95 | 10.17800000 | 19:27:32 |
58.95 | 10.17800000 | 19:27:32 |
58.95 | 36.76800000 | 19:27:32 |
58.95 | 2.68500000 | 19:27:32 |
58.95 | 52.78900000 | 19:27:32 |
58.96 | 22.10700000 | 19:27:32 |
58.97 | 43.19800000 | 19:27:32 |
58.98 | 0.26500000 | 19:27:32 |
58.99 | 21.68000000 | 19:27:32 |
59.00 | 7.84600000 | 19:27:32 |
59.01 | 1.85900000 | 19:27:32 |
59.03 | 3.00000000 | 19:27:29 |
59.02 | 4.63200000 | 19:27:29 |
59.02 | 18.47000000 | 19:27:29 |
59.03 | 4.05300000 | 19:27:29 |
59.04 | 5.81700000 | 19:27:29 |
59.04 | 3.47000000 | 19:27:29 |
59.05 | 1.86200000 | 19:27:29 |
59.06 | 1.86200000 | 19:27:29 |
59.09 | 1.86900000 | 19:27:25 |
59.12 | 0.85200000 | 19:27:19 |
59.13 | 0.13200000 | 19:27:19 |
59.12 | 0.13300000 | 19:27:19 |
59.11 | 0.26200000 | 19:27:16 |
59.12 | 0.35000000 | 19:27:15 |
59.12 | 9.20200000 | 19:27:13 |
59.11 | 6.45200000 | 19:27:12 |
59.10 | 1.83900000 | 19:27:12 |
59.10 | 44.31000000 | 19:27:10 |
59.10 | 0.68000000 | 19:27:10 |
59.11 | 0.84400000 | 19:27:10 |
59.12 | 0.39000000 | 19:27:10 |
59.12 | 0.11000000 | 19:27:10 |
59.12 | 0.11000000 | 19:27:10 |
59.12 | 0.11000000 | 19:27:10 |
59.12 | 5.74200000 | 19:27:10 |
59.12 | 5.74200000 | 19:27:10 |
59.12 | 31.23700000 | 19:27:10 |
59.13 | 11.11500000 | 19:27:10 |
59.14 | 0.30000000 | 19:27:10 |
59.15 | 0.12800000 | 19:27:10 |
59.16 | 5.49400000 | 19:27:10 |
59.18 | 6.75400000 | 19:27:10 |
59.19 | 0.24500000 | 19:27:10 |
59.18 | 0.79400000 | 19:27:05 |
59.19 | 1.06800000 | 19:27:05 |
59.21 | 0.34000000 | 19:27:03 |
59.19 | 1.52400000 | 19:27:03 |
59.19 | 1.02000000 | 19:26:50 |
59.20 | 1.61100000 | 19:26:48 |
59.20 | 3.19800000 | 19:26:48 |
59.20 | 2.17500000 | 19:26:48 |
59.20 | 1.03900000 | 19:26:48 |
59.19 | 2.25500000 | 19:26:48 |
59.20 | 1.60700000 | 19:26:48 |
59.21 | 0.46500000 | 19:26:47 |
59.24 | 1.97000000 | 19:26:28 |
59.26 | 1.69800000 | 19:26:23 |
59.22 | 1.68500000 | 19:26:18 |
59.23 | 0.17300000 | 19:26:18 |
24時間 | |
変化
+4.41%
|
出来高
70,835
|
最高値
60.56
|
最安値
54.26
|
7日間 | |
変化
-12.80%
|
出来高
480,082
|
最高値
70.56
|
最安値
54.26
|
30日間 | |
変化
-42.67%
|
出来高
2,799,665
|
最高値
104.59
|
最安値
48.24
|
Ethereum Layer-2 network Metis has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) technology to propel ecosystem growth, according to a Feb. 29 statement shared with...
cryptoslate.com
Feb 29, 2024 19:00
Small-cap altcoins have registered a major rally during the last quarter of 2023 and MetisDAO (METIS) is one among them. The METIS price is on a pretty strong take gaining 350% just over the last...
coingape.com
Jan 2, 2024 08:07
Data from L2Beat shows that layer 2s are seeing greater adoption than ever before as users continue to desire lower gas fees.
cointelegraph.com
Nov 15, 2023 16:57
Ethereum layer-2 protocols continue to attract the biggest players in the decentralized finance sector, with liquidity protocol Aave deploying on scaling network Metis.
cointelegraph.com
May 8, 2023 16:00
The Ethereum Dencun update, set for March 13, promises to be a game-changer, propelling Ethereum past the $3,000 threshold amid a bullish market trend. This pivotal upgrade brings into focus five...
coingape.com
Jan 1, 1970 00:00
Metis, a permissionless Ethereum Layer 2 network, has recently experienced a remarkable surge in price, climbing by an impressive 27%. This surge comes on the heels of an announcement regarding its...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する