Trades
WL
チャット
統計
ニュース
Size >=
59.77 | 0.30000000 | 15:26:10 |
59.77 | 3.30000000 | 15:26:04 |
59.72 | 4.20000000 | 15:26:02 |
59.72 | 2.80000000 | 15:26:02 |
59.73 | 9.10000000 | 15:26:02 |
59.74 | 4.90000000 | 15:26:02 |
59.75 | 0.80000000 | 15:25:53 |
59.76 | 4.10000000 | 15:25:53 |
59.77 | 6.60000000 | 15:25:47 |
59.77 | 3.50000000 | 15:25:47 |
59.82 | 0.20000000 | 15:25:33 |
59.82 | 0.10000000 | 15:25:33 |
59.82 | 0.90000000 | 15:25:30 |
59.84 | 2.10000000 | 15:25:20 |
59.84 | 2.30000000 | 15:25:20 |
59.81 | 0.10000000 | 15:25:11 |
59.81 | 4.30000000 | 15:25:07 |
59.81 | 1.90000000 | 15:25:02 |
59.82 | 1.60000000 | 15:25:01 |
59.83 | 1.40000000 | 15:25:00 |
59.83 | 1.00000000 | 15:25:00 |
59.83 | 1.90000000 | 15:25:00 |
59.79 | 0.20000000 | 15:24:26 |
59.71 | 0.10000000 | 15:23:32 |
59.71 | 2.30000000 | 15:23:32 |
59.71 | 3.40000000 | 15:23:32 |
59.72 | 1.00000000 | 15:23:31 |
59.74 | 0.40000000 | 15:23:27 |
59.77 | 0.60000000 | 15:23:20 |
59.80 | 0.10000000 | 15:23:13 |
59.80 | 3.40000000 | 15:23:05 |
59.76 | 0.20000000 | 15:23:02 |
59.67 | 1.50000000 | 15:22:48 |
59.67 | 4.40000000 | 15:22:48 |
59.68 | 4.50000000 | 15:22:48 |
59.69 | 0.10000000 | 15:22:48 |
59.69 | 4.60000000 | 15:22:47 |
59.67 | 0.50000000 | 15:22:47 |
59.64 | 1.60000000 | 15:22:24 |
59.66 | 5.60000000 | 15:22:21 |
59.67 | 1.70000000 | 15:22:20 |
59.67 | 1.70000000 | 15:22:20 |
59.67 | 1.90000000 | 15:22:20 |
59.67 | 9.10000000 | 15:22:20 |
59.67 | 2.00000000 | 15:22:20 |
59.66 | 2.80000000 | 15:22:20 |
59.66 | 4.10000000 | 15:22:20 |
59.65 | 0.10000000 | 15:22:20 |
59.62 | 0.10000000 | 15:22:11 |
59.64 | 4.10000000 | 15:22:09 |
59.63 | 3.50000000 | 15:22:09 |
59.62 | 1.60000000 | 15:22:09 |
59.62 | 1.90000000 | 15:22:09 |
59.59 | 0.80000000 | 15:22:07 |
59.60 | 0.50000000 | 15:22:07 |
59.61 | 4.40000000 | 15:22:04 |
59.61 | 0.60000000 | 15:21:56 |
59.60 | 2.50000000 | 15:21:24 |
59.61 | 3.30000000 | 15:21:19 |
59.60 | 3.50000000 | 15:21:14 |
59.62 | 5.10000000 | 15:21:07 |
59.62 | 12.20000000 | 15:21:07 |
59.63 | 3.90000000 | 15:21:07 |
59.59 | 0.10000000 | 15:21:06 |
59.58 | 0.10000000 | 15:21:06 |
59.58 | 4.20000000 | 15:21:06 |
59.55 | 2.90000000 | 15:21:06 |
59.56 | 5.30000000 | 15:21:06 |
59.56 | 3.80000000 | 15:21:06 |
59.59 | 3.60000000 | 15:21:06 |
59.60 | 6.20000000 | 15:21:06 |
59.61 | 2.70000000 | 15:21:06 |
59.62 | 7.40000000 | 15:21:06 |
59.64 | 1.70000000 | 15:21:06 |
59.65 | 0.30000000 | 15:21:02 |
59.64 | 0.20000000 | 15:20:52 |
59.65 | 0.30000000 | 15:20:52 |
59.65 | 2.30000000 | 15:20:47 |
59.66 | 0.10000000 | 15:20:47 |
59.66 | 0.20000000 | 15:20:40 |
59.65 | 0.50000000 | 15:20:32 |
59.64 | 0.20000000 | 15:20:12 |
59.60 | 0.30000000 | 15:20:02 |
59.59 | 0.20000000 | 15:19:56 |
59.60 | 1.10000000 | 15:19:51 |
59.61 | 0.50000000 | 15:19:50 |
59.62 | 0.10000000 | 15:19:42 |
59.64 | 0.90000000 | 15:19:39 |
59.65 | 0.20000000 | 15:19:39 |
59.65 | 0.70000000 | 15:19:38 |
59.66 | 0.90000000 | 15:19:38 |
59.67 | 0.30000000 | 15:19:38 |
59.68 | 1.90000000 | 15:19:33 |
59.67 | 8.70000000 | 15:19:33 |
59.67 | 21.40000000 | 15:19:33 |
59.67 | 3.80000000 | 15:19:33 |
59.67 | 3.50000000 | 15:19:33 |
59.67 | 12.50000000 | 15:19:33 |
59.67 | 0.10000000 | 15:19:28 |
59.62 | 1.60000000 | 15:19:07 |
24時間 | |
変化
+5.27%
|
出来高
99,059
|
最高値
60.53
|
最安値
56.44
|
7日間 | |
変化
-7.66%
|
出来高
660,309
|
最高値
69.71
|
最安値
54.18
|
30日間 | |
変化
-38.75%
|
出来高
3,073,826
|
最高値
98.17
|
最安値
47.72
|
Ethereum Layer-2 network Metis has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) technology to propel ecosystem growth, according to a Feb. 29 statement shared with...
cryptoslate.com
Feb 29, 2024 19:00
Small-cap altcoins have registered a major rally during the last quarter of 2023 and MetisDAO (METIS) is one among them. The METIS price is on a pretty strong take gaining 350% just over the last...
coingape.com
Jan 2, 2024 08:07
Data from L2Beat shows that layer 2s are seeing greater adoption than ever before as users continue to desire lower gas fees.
cointelegraph.com
Nov 15, 2023 16:57
Ethereum layer-2 protocols continue to attract the biggest players in the decentralized finance sector, with liquidity protocol Aave deploying on scaling network Metis.
cointelegraph.com
May 8, 2023 16:00
The Ethereum Dencun update, set for March 13, promises to be a game-changer, propelling Ethereum past the $3,000 threshold amid a bullish market trend. This pivotal upgrade brings into focus five...
coingape.com
Jan 1, 1970 00:00
Metis, a permissionless Ethereum Layer 2 network, has recently experienced a remarkable surge in price, climbing by an impressive 27%. This surge comes on the heels of an announcement regarding its...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する