Trades
WL
チャット
統計
ニュース
Size >=
63.18 | 0.50000000 | 13:01:23 |
63.30 | 0.17000000 | 12:59:56 |
63.33 | 0.20000000 | 12:59:03 |
63.11 | 0.42830000 | 12:58:46 |
63.40 | 0.49500000 | 12:57:37 |
63.18 | 0.23000000 | 12:54:36 |
63.43 | 1.11750000 | 12:53:05 |
63.24 | 0.60500000 | 12:50:46 |
63.26 | 0.53100000 | 12:48:33 |
63.40 | 1.60000000 | 12:46:28 |
63.20 | 0.03100000 | 12:39:29 |
63.01 | 0.22100000 | 12:38:49 |
63.20 | 0.48900000 | 12:36:12 |
62.90 | 0.27500000 | 12:34:09 |
63.06 | 0.10500000 | 12:34:05 |
62.70 | 1.38530000 | 12:32:22 |
63.14 | 3.00000000 | 12:30:39 |
62.98 | 1.73250000 | 12:29:05 |
62.81 | 3.00000000 | 12:26:25 |
62.62 | 3.88500000 | 12:24:04 |
63.04 | 2.10000000 | 12:21:59 |
62.95 | 1.35000000 | 12:19:47 |
62.95 | 3.75810000 | 12:17:20 |
63.35 | 0.07550000 | 12:14:53 |
63.36 | 0.92500000 | 12:14:46 |
63.09 | 0.69480000 | 12:12:16 |
63.26 | 2.62500000 | 12:10:57 |
63.21 | 0.05400000 | 12:07:56 |
62.97 | 0.47000000 | 12:07:49 |
63.17 | 0.24500000 | 12:07:40 |
63.20 | 1.40000000 | 12:06:23 |
63.22 | 2.87100000 | 12:06:21 |
63.20 | 4.25000000 | 12:04:45 |
63.13 | 2.30530000 | 12:02:11 |
63.03 | 1.40000000 | 12:01:08 |
63.05 | 2.24000000 | 11:58:41 |
63.31 | 0.58000000 | 11:55:38 |
63.37 | 0.60000000 | 11:55:17 |
63.36 | 0.30400000 | 11:54:13 |
63.37 | 0.98600000 | 11:53:49 |
63.01 | 1.08700000 | 11:51:24 |
63.28 | 0.47500000 | 11:50:21 |
63.32 | 4.00000000 | 11:49:12 |
63.08 | 1.00000000 | 11:45:29 |
63.04 | 0.09450000 | 11:44:06 |
63.02 | 1.52500000 | 11:43:43 |
63.24 | 3.33500000 | 11:43:40 |
63.34 | 3.38500000 | 11:41:36 |
63.32 | 2.19700000 | 11:38:15 |
63.39 | 0.48900000 | 11:35:09 |
63.16 | 0.22000000 | 11:34:40 |
63.39 | 1.35000000 | 11:33:39 |
63.38 | 2.40000000 | 11:32:44 |
63.18 | 4.13000000 | 11:31:35 |
63.26 | 4.71000000 | 11:27:56 |
63.54 | 1.67590000 | 11:24:04 |
63.53 | 3.32000000 | 11:22:35 |
63.55 | 1.60000000 | 11:20:19 |
63.55 | 0.72000000 | 11:17:45 |
63.33 | 4.50000000 | 11:16:41 |
63.45 | 3.17750000 | 11:15:37 |
63.55 | 1.97700000 | 11:15:06 |
63.36 | 5.01350000 | 11:12:15 |
63.36 | 7.48650000 | 11:12:15 |
63.49 | 1.02500000 | 11:09:28 |
63.11 | 0.23110000 | 11:08:29 |
63.21 | 1.85000000 | 11:07:42 |
63.08 | 2.03000000 | 11:06:06 |
63.14 | 2.79310000 | 11:04:06 |
63.14 | 0.91500000 | 11:02:50 |
62.99 | 2.36610000 | 11:01:35 |
62.97 | 2.12500000 | 11:00:08 |
63.24 | 1.99000000 | 10:56:57 |
63.20 | 0.67000000 | 10:54:29 |
63.20 | 1.73700000 | 10:54:09 |
63.21 | 2.22550000 | 10:53:14 |
62.99 | 0.73500000 | 10:50:53 |
63.05 | 0.32500000 | 10:50:29 |
63.05 | 0.36450000 | 10:49:11 |
63.27 | 1.72100000 | 10:48:41 |
63.46 | 0.71230000 | 10:47:01 |
63.46 | 5.28770000 | 10:47:01 |
63.29 | 1.50000000 | 10:45:40 |
63.23 | 1.25000000 | 10:44:30 |
63.10 | 0.76600000 | 10:42:33 |
62.91 | 3.43000000 | 10:41:52 |
62.81 | 0.28000000 | 10:38:09 |
63.02 | 2.52500000 | 10:35:53 |
63.04 | 0.32000000 | 10:32:58 |
62.80 | 1.21400000 | 10:32:35 |
62.71 | 0.14400000 | 10:30:00 |
62.93 | 0.39500000 | 10:29:35 |
62.73 | 0.42990000 | 10:24:38 |
62.89 | 0.21810000 | 10:23:42 |
62.64 | 0.03000000 | 10:23:16 |
62.59 | 0.11900000 | 10:22:50 |
62.57 | 0.11000000 | 10:21:11 |
62.55 | 0.95300000 | 10:21:07 |
62.68 | 0.16300000 | 10:16:46 |
62.97 | 0.15000000 | 10:16:04 |
24時間 | |
変化
+0.06%
|
出来高
1,688
|
最高値
63.97
|
最安値
60.87
|
7日間 | |
変化
-7.12%
|
出来高
22,977
|
最高値
69.38
|
最安値
51.43
|
30日間 | |
変化
-39.62%
|
出来高
71,151
|
最高値
114.96
|
最安値
51.43
|
Ethereum Layer-2 network Metis has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) technology to propel ecosystem growth, according to a Feb. 29 statement shared with...
cryptoslate.com
Feb 29, 2024 19:00
Small-cap altcoins have registered a major rally during the last quarter of 2023 and MetisDAO (METIS) is one among them. The METIS price is on a pretty strong take gaining 350% just over the last...
coingape.com
Jan 2, 2024 08:07
Data from L2Beat shows that layer 2s are seeing greater adoption than ever before as users continue to desire lower gas fees.
cointelegraph.com
Nov 15, 2023 16:57
Ethereum layer-2 protocols continue to attract the biggest players in the decentralized finance sector, with liquidity protocol Aave deploying on scaling network Metis.
cointelegraph.com
May 8, 2023 16:00
The Ethereum Dencun update, set for March 13, promises to be a game-changer, propelling Ethereum past the $3,000 threshold amid a bullish market trend. This pivotal upgrade brings into focus five...
coingape.com
Jan 1, 1970 00:00
Metis, a permissionless Ethereum Layer 2 network, has recently experienced a remarkable surge in price, climbing by an impressive 27%. This surge comes on the heels of an announcement regarding its...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する