METIS/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.79	3.50000000	15:56:25
2.78	0.88700000	15:56:19
2.78	4.36000000	15:56:02
2.78	0.77560000	15:56:00
2.79	1.43500000	15:55:51
2.79	4.54150000	15:55:48
2.78	0.62500000	15:55:44
2.79	3.06000000	15:55:30
2.78	0.80200000	15:55:20
2.80	0.67300000	15:55:10
2.79	2.81250000	15:55:03
2.80	2.54000000	15:54:40
2.79	1.48800000	15:54:11
2.80	0.74400000	15:54:01
2.79	0.72300000	15:53:50
2.79	1.36850000	15:53:48
2.79	1.22500000	15:53:31
2.80	0.92500000	15:53:21
2.79	0.78540000	15:53:09
2.80	1.45850000	15:53:05
2.79	2.28250000	15:52:54
2.79	1.11000000	15:52:24
2.80	2.05300000	15:52:08
2.79	2.46000000	15:51:59
2.80	2.63200000	15:51:32
2.79	1.26600000	15:51:05
2.79	1.45360000	15:50:43
2.79	0.48450000	15:50:31
2.80	1.07740000	15:50:29
2.79	1.40000000	15:50:25
2.78	1.05000000	15:50:03
2.78	2.25000000	15:49:50
2.80	1.73500000	15:49:23
2.79	1.30000000	15:49:09
2.80	1.12200000	15:49:07
2.79	2.29750000	15:48:44
2.80	2.83100000	15:48:23
2.80	0.98500000	15:47:58
2.77	2.45000000	15:47:55
2.80	0.67500000	15:47:54
2.77	2.50000000	15:47:34
2.80	2.35480000	15:47:20
2.79	0.52390000	15:47:14
2.79	1.12750000	15:46:54
2.79	4.15000000	15:46:51
2.79	1.83100000	15:46:29
2.79	4.18100000	15:46:03
2.79	2.60000000	15:45:39
2.80	0.36010000	15:45:25
2.80	2.32590000	15:45:25
2.79	4.66500000	15:45:05
2.79	1.35000000	15:44:39
2.80	2.28550000	15:44:23
2.80	1.80000000	15:44:16
2.79	1.00000000	15:44:03
2.79	1.40000000	15:43:58
2.80	1.75000000	15:43:43
2.80	2.09300000	15:43:33
2.79	2.25000000	15:43:18
2.80	3.69000000	15:43:03
2.79	1.68910000	15:42:49
2.79	0.60290000	15:42:30
2.79	3.00780000	15:42:30
2.79	1.05000000	15:42:10
2.80	1.67500000	15:42:06
2.80	0.75000000	15:41:52
2.79	3.25430000	15:41:43
2.79	3.12800000	15:41:22
2.79	2.69000000	15:41:15
2.80	1.97530000	15:40:52
2.79	0.87950000	15:40:41
2.80	3.44850000	15:40:30
2.80	3.37500000	15:40:07
2.79	4.00000000	15:39:49
2.79	1.36300000	15:39:24
2.79	3.89500000	15:39:07
2.79	2.00000000	15:38:51
2.81	0.61250000	15:38:45
2.81	1.87680000	15:38:31
2.81	4.97820000	15:38:31
2.81	11.02500000	15:38:21
2.81	3.94500000	15:38:21
2.79	1.73200000	15:38:07
2.81	0.67650000	15:38:00
2.81	2.14500000	15:37:43
2.81	2.39290000	15:37:30
2.81	0.97360000	15:37:21
2.81	4.11140000	15:37:21
2.79	6.46000000	15:37:07
2.81	8.84750000	15:36:39
2.80	3.60530000	15:36:24
2.80	17.06650000	15:36:24
2.80	18.93350000	15:36:24
2.78	2.50000000	15:36:03
2.79	16.98010000	15:35:56
2.79	21.38310000	15:35:56
2.79	17.85950000	15:35:56
2.78	4.73600000	15:35:46
2.80	7.90000000	15:35:41
2.81	3.03000000	15:35:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.45%	出来高 45,473
最高値 2.85	最安値 2.68
7日間
変化 +1.09%	出来高 321,531
最高値 2.98	最安値 2.62
30日間
変化 -15.96%	出来高 1,385,643
最高値 3.33	最安値 2.56