Trades
WL
チャット
統計
ニュース
Size >=
58.86 | 0.11900000 | 13:30:28 |
57.45 | 0.15300000 | 05:45:24 |
59.44 | 0.52600000 | 00:07:15 |
59.44 | 0.54600000 | 00:07:15 |
59.44 | 1.08000000 | 00:07:15 |
59.49 | 0.44400000 | 00:06:25 |
59.49 | 0.10200000 | 00:06:25 |
59.49 | 1.60400000 | 00:06:25 |
59.48 | 0.00300000 | 00:04:12 |
59.48 | 0.06900000 | 00:04:12 |
59.48 | 2.08200000 | 00:04:12 |
59.39 | 2.15300000 | 00:01:06 |
59.47 | 0.63900000 | 23:53:05 |
59.47 | 0.78500000 | 23:53:05 |
59.47 | 0.37100000 | 23:53:05 |
59.47 | 0.15300000 | 23:53:05 |
59.47 | 0.20300000 | 23:53:05 |
59.54 | 0.06300000 | 23:49:28 |
59.53 | 0.35600000 | 23:49:28 |
59.44 | 0.21100000 | 23:45:12 |
59.42 | 0.33700000 | 23:40:38 |
59.28 | 0.21500000 | 23:34:05 |
59.23 | 0.42400000 | 23:14:24 |
59.19 | 0.33900000 | 23:13:19 |
59.16 | 0.21300000 | 23:12:22 |
59.05 | 0.22200000 | 22:47:08 |
57.29 | 0.33600000 | 16:33:55 |
57.40 | 0.15400000 | 16:30:39 |
57.34 | 0.34100000 | 16:30:16 |
57.72 | 2.21600000 | 12:33:50 |
57.73 | 0.06100000 | 12:32:10 |
57.73 | 0.01800000 | 12:32:10 |
57.73 | 0.01800000 | 12:32:10 |
57.73 | 0.29500000 | 12:32:10 |
57.73 | 0.01800000 | 12:32:10 |
57.73 | 0.01800000 | 12:32:10 |
57.73 | 0.24400000 | 12:32:10 |
57.73 | 0.01800000 | 12:32:10 |
57.73 | 0.01800000 | 12:32:10 |
57.73 | 0.08300000 | 12:32:10 |
57.73 | 0.01800000 | 12:32:10 |
57.73 | 0.01800000 | 12:32:10 |
57.73 | 0.29600000 | 12:32:10 |
57.73 | 0.01600000 | 12:32:10 |
57.73 | 0.17800000 | 12:32:10 |
57.73 | 0.13700000 | 12:32:03 |
57.73 | 0.03200000 | 12:32:03 |
57.73 | 0.05300000 | 12:32:03 |
57.73 | 0.04200000 | 12:32:02 |
57.73 | 0.33100000 | 12:32:02 |
57.73 | 0.02700000 | 12:32:01 |
57.73 | 0.13900000 | 12:32:01 |
57.73 | 0.14100000 | 12:32:01 |
57.68 | 0.03300000 | 12:31:40 |
57.68 | 0.12600000 | 12:31:40 |
57.68 | 0.47300000 | 12:31:40 |
57.65 | 2.22000000 | 12:30:59 |
57.66 | 0.49900000 | 12:30:34 |
57.66 | 0.12900000 | 12:30:34 |
57.66 | 0.28400000 | 12:30:34 |
57.66 | 0.33500000 | 12:30:34 |
57.66 | 0.33400000 | 12:30:34 |
57.70 | 2.21700000 | 12:30:32 |
57.73 | 0.02800000 | 12:30:04 |
57.73 | 0.01000000 | 12:30:03 |
57.71 | 0.27000000 | 12:29:47 |
57.71 | 2.21700000 | 12:29:47 |
57.72 | 0.33500000 | 12:29:44 |
57.72 | 0.02900000 | 12:29:44 |
57.72 | 0.40500000 | 12:29:44 |
57.73 | 0.33400000 | 12:29:44 |
57.74 | 0.38400000 | 12:29:44 |
56.66 | 0.11500000 | 11:46:01 |
56.66 | 0.33500000 | 11:46:01 |
56.66 | 0.12600000 | 11:46:01 |
56.66 | 0.28900000 | 11:46:01 |
56.66 | 0.03500000 | 11:46:01 |
56.66 | 0.17100000 | 11:46:01 |
56.66 | 0.01200000 | 11:46:01 |
56.66 | 0.30000000 | 11:46:01 |
56.66 | 0.70000000 | 11:46:01 |
56.66 | 0.17800000 | 11:46:01 |
56.64 | 1.67700000 | 11:06:45 |
56.64 | 0.58100000 | 11:06:45 |
56.63 | 0.06200000 | 11:06:03 |
56.63 | 0.08600000 | 11:06:03 |
56.63 | 0.18200000 | 11:06:02 |
56.63 | 0.08600000 | 11:06:02 |
56.63 | 0.04000000 | 11:06:02 |
56.63 | 0.04800000 | 11:06:01 |
56.63 | 0.18000000 | 11:06:01 |
56.63 | 0.12400000 | 11:06:01 |
56.63 | 0.04100000 | 11:06:01 |
56.63 | 0.13200000 | 11:05:58 |
56.63 | 0.13300000 | 11:05:58 |
56.63 | 0.02600000 | 11:05:58 |
56.63 | 0.18000000 | 11:05:57 |
56.63 | 0.13200000 | 11:05:55 |
56.63 | 0.00100000 | 11:05:55 |
56.63 | 0.02000000 | 11:05:55 |
24時間 | |
変化
+2.65%
|
出来高
14
|
最高値
59.54
|
最安値
57.29
|
7日間 | |
変化
-8.84%
|
出来高
993
|
最高値
66.98
|
最安値
54.45
|
30日間 | |
変化
-39.71%
|
出来高
8,625
|
最高値
97.63
|
最安値
53.42
|
Ethereum Layer-2 network Metis has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) technology to propel ecosystem growth, according to a Feb. 29 statement shared with...
cryptoslate.com
Feb 29, 2024 19:00
Small-cap altcoins have registered a major rally during the last quarter of 2023 and MetisDAO (METIS) is one among them. The METIS price is on a pretty strong take gaining 350% just over the last...
coingape.com
Jan 2, 2024 08:07
Data from L2Beat shows that layer 2s are seeing greater adoption than ever before as users continue to desire lower gas fees.
cointelegraph.com
Nov 15, 2023 16:57
Ethereum layer-2 protocols continue to attract the biggest players in the decentralized finance sector, with liquidity protocol Aave deploying on scaling network Metis.
cointelegraph.com
May 8, 2023 16:00
The Ethereum Dencun update, set for March 13, promises to be a game-changer, propelling Ethereum past the $3,000 threshold amid a bullish market trend. This pivotal upgrade brings into focus five...
coingape.com
Jan 1, 1970 00:00
Metis, a permissionless Ethereum Layer 2 network, has recently experienced a remarkable surge in price, climbing by an impressive 27%. This surge comes on the heels of an announcement regarding its...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する