Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1084.89 | 0.01760000 | 17:15:30 |
| 1084.96 | 0.23090000 | 17:14:22 |
| 1085.21 | 0.01280000 | 17:11:12 |
| 1085.29 | 0.04610000 | 17:11:05 |
| 1085.29 | 1.57060000 | 17:11:02 |
| 1085.29 | 0.09750000 | 17:11:02 |
| 1085.29 | 0.45000000 | 17:11:01 |
| 1085.29 | 0.45000000 | 17:11:01 |
| 1085.29 | 0.09230000 | 17:11:00 |
| 1085.37 | 0.09150000 | 17:10:59 |
| 1085.42 | 0.09930000 | 17:09:53 |
| 1085.36 | 0.10000000 | 17:09:47 |
| 1085.42 | 0.04470000 | 17:09:18 |
| 1085.42 | 0.23030000 | 17:09:15 |
| 1085.36 | 0.13220000 | 17:09:12 |
| 1085.42 | 0.01110000 | 17:09:09 |
| 1085.42 | 0.23030000 | 17:09:08 |
| 1085.42 | 0.23030000 | 17:09:03 |
| 1085.42 | 0.12600000 | 17:08:56 |
| 1085.38 | 0.10000000 | 17:08:53 |
| 1085.38 | 0.10000000 | 17:08:50 |
| 1085.38 | 0.10000000 | 17:08:47 |
| 1085.42 | 0.23030000 | 17:08:44 |
| 1085.42 | 0.01110000 | 17:08:42 |
| 1085.42 | 0.23030000 | 17:08:40 |
| 1085.37 | 0.10000000 | 17:08:37 |
| 1085.42 | 0.23030000 | 17:08:34 |
| 1085.31 | 0.23030000 | 17:08:31 |
| 1085.42 | 0.17790000 | 17:08:27 |
| 1085.42 | 0.23030000 | 17:08:24 |
| 1085.42 | 0.23030000 | 17:08:21 |
| 1085.42 | 0.23030000 | 17:08:18 |
| 1085.42 | 0.23030000 | 17:08:15 |
| 1085.36 | 0.03620000 | 17:08:14 |
| 1085.42 | 0.23030000 | 17:08:11 |
| 1085.42 | 0.23030000 | 17:08:08 |
| 1085.42 | 0.23030000 | 17:08:05 |
| 1085.42 | 0.97000000 | 17:08:03 |
| 1085.70 | 0.23020000 | 16:56:43 |
| 1085.67 | 0.19770000 | 16:56:25 |
| 1085.77 | 0.22580000 | 16:55:21 |
| 1085.70 | 0.21000000 | 16:55:05 |
| 1085.74 | 0.23020000 | 16:55:01 |
| 1085.80 | 0.10000000 | 16:53:28 |
| 1085.81 | 0.10000000 | 16:53:23 |
| 1085.72 | 0.20480000 | 16:52:56 |
| 1085.76 | 0.23020000 | 16:52:49 |
| 1085.79 | 0.00040000 | 16:51:01 |
| 1085.96 | 0.45000000 | 16:48:49 |
| 1085.96 | 0.45000000 | 16:48:49 |
| 1086.01 | 0.45000000 | 16:48:47 |
| 1086.01 | 0.45000000 | 16:48:47 |
| 1086.01 | 0.90000000 | 16:48:47 |
| 1085.91 | 2.54060000 | 16:48:47 |
| 1085.95 | 0.10000000 | 16:48:46 |
| 1086.04 | 0.10000000 | 16:48:43 |
| 1086.04 | 0.10000000 | 16:48:39 |
| 1086.13 | 0.23010000 | 16:48:36 |
| 1086.13 | 0.23010000 | 16:48:33 |
| 1086.00 | 0.00010000 | 16:48:32 |
| 1086.03 | 0.10000000 | 16:48:29 |
| 1086.03 | 0.10000000 | 16:48:26 |
| 1086.13 | 0.23010000 | 16:48:23 |
| 1086.13 | 0.23010000 | 16:48:20 |
| 1086.13 | 0.23010000 | 16:48:16 |
| 1086.13 | 0.23010000 | 16:48:13 |
| 1086.13 | 0.23010000 | 16:48:09 |
| 1086.13 | 0.23010000 | 16:48:06 |
| 1086.12 | 0.10000000 | 16:48:02 |
| 1086.13 | 0.08250000 | 16:47:59 |
| 1086.13 | 0.23010000 | 16:47:56 |
| 1086.13 | 0.23010000 | 16:47:51 |
| 1086.13 | 0.23010000 | 16:47:48 |
| 1086.13 | 0.23010000 | 16:47:44 |
| 1086.13 | 0.23010000 | 16:47:41 |
| 1086.13 | 0.23010000 | 16:47:37 |
| 1086.13 | 0.23010000 | 16:47:34 |
| 1086.13 | 0.23010000 | 16:47:30 |
| 1086.13 | 0.23010000 | 16:47:27 |
| 1086.13 | 0.23010000 | 16:47:22 |
| 1086.63 | 0.00010000 | 16:45:33 |
| 1086.58 | 0.00010000 | 16:45:10 |
| 1086.58 | 0.09550000 | 16:45:08 |
| 1086.58 | 0.09230000 | 16:45:08 |
| 1086.86 | 0.00010000 | 16:44:45 |
| 1087.18 | 0.00010000 | 16:43:42 |
| 1087.18 | 0.00010000 | 16:43:26 |
| 1087.23 | 0.02590000 | 16:33:12 |
| 1087.22 | 1.97410000 | 16:33:12 |
| 1087.20 | 1.60000000 | 16:32:58 |
| 1087.38 | 0.23090000 | 16:31:32 |
| 1087.60 | 0.01120000 | 16:26:59 |
| 1087.66 | 0.13300000 | 16:26:55 |
| 1087.65 | 0.10000000 | 16:26:52 |
| 1087.57 | 0.01120000 | 16:26:49 |
| 1087.57 | 0.01120000 | 16:26:49 |
| 1087.30 | 0.10000000 | 16:24:13 |
| 1087.30 | 0.07320000 | 16:24:03 |
| 1087.24 | 0.00410000 | 16:23:54 |
| 1087.30 | 0.00410000 | 16:23:25 |
| 24時間 | |
|
変化
+0.17%
|
出来高
1,513
|
|
最高値
1,087.66
|
最安値
1,078.76
|
| 7日間 | |
|
変化
+6.54%
|
出来高
32,873
|
|
最高値
1,108.49
|
最安値
999.73
|
| 30日間 | |
|
変化
+11.36%
|
出来高
111,591
|
|
最高値
1,108.49
|
最安値
904.03
|
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する