Trades
WL
チャット
統計
ニュース
⦷
AAA
| 737.06 | 0.05450000 | 01:03:20 |
| 737.66 | 0.05450000 | 01:03:11 |
| 737.52 | 0.71000000 | 01:03:06 |
| 737.20 | 0.05450000 | 01:03:02 |
| 737.36 | 0.05450000 | 01:02:53 |
| 737.14 | 0.20000000 | 01:02:46 |
| 737.12 | 1.35610000 | 01:02:46 |
| 737.09 | 0.83000000 | 01:02:46 |
| 737.10 | 0.05450000 | 01:02:45 |
| 737.24 | 0.24410000 | 01:02:41 |
| 737.37 | 0.03410000 | 01:02:37 |
| 737.37 | 0.08120000 | 01:02:37 |
| 736.93 | 0.05450000 | 01:02:36 |
| 736.75 | 0.19000000 | 01:02:31 |
| 736.64 | 0.05450000 | 01:02:27 |
| 736.67 | 0.09900000 | 01:02:23 |
| 736.68 | 0.10100000 | 01:02:23 |
| 736.89 | 0.05580000 | 01:02:22 |
| 737.70 | 0.05450000 | 01:02:18 |
| 737.97 | 1.42650000 | 01:02:14 |
| 737.97 | 0.44500000 | 01:02:14 |
| 738.14 | 0.05410000 | 01:02:13 |
| 738.14 | 0.02270000 | 01:02:13 |
| 738.78 | 0.20000000 | 01:02:10 |
| 738.56 | 1.42530000 | 01:02:09 |
| 738.59 | 0.84210000 | 01:02:09 |
| 738.60 | 0.54350000 | 01:02:09 |
| 738.60 | 1.25070000 | 01:02:09 |
| 738.60 | 1.35320000 | 01:02:09 |
| 738.55 | 0.05450000 | 01:02:09 |
| 738.59 | 1.42280000 | 01:02:09 |
| 738.60 | 6.72130000 | 01:02:09 |
| 738.72 | 0.20000000 | 01:02:08 |
| 739.83 | 0.05450000 | 01:02:00 |
| 739.69 | 0.02000000 | 01:01:51 |
| 739.71 | 0.05450000 | 01:01:51 |
| 739.48 | 0.05450000 | 01:01:42 |
| 739.39 | 0.40000000 | 01:01:40 |
| 740.02 | 0.05450000 | 01:01:33 |
| 740.33 | 0.32200000 | 01:01:30 |
| 740.29 | 0.03410000 | 01:01:26 |
| 740.29 | 0.16210000 | 01:01:26 |
| 740.61 | 0.05450000 | 01:01:24 |
| 740.87 | 0.05390000 | 01:01:21 |
| 740.29 | 0.00010000 | 01:01:16 |
| 740.28 | 0.05450000 | 01:01:15 |
| 740.28 | 0.05410000 | 01:01:15 |
| 740.28 | 0.02270000 | 01:01:15 |
| 740.29 | 0.13630000 | 01:01:15 |
| 740.04 | 40.26150000 | 01:01:07 |
| 739.59 | 0.16960000 | 01:01:05 |
| 739.08 | 0.69000000 | 01:01:02 |
| 739.16 | 1.62300000 | 01:01:02 |
| 739.35 | 0.05450000 | 01:01:02 |
| 739.36 | 2.35000000 | 01:01:02 |
| 738.90 | 1.35350000 | 01:00:55 |
| 738.86 | 0.05450000 | 01:00:53 |
| 738.62 | 0.05450000 | 01:00:44 |
| 738.50 | 0.22000000 | 01:00:42 |
| 739.08 | 0.05450000 | 01:00:35 |
| 739.20 | 0.34100000 | 01:00:35 |
| 739.23 | 0.32900000 | 01:00:35 |
| 738.41 | 0.18780000 | 01:00:32 |
| 737.65 | 0.05450000 | 01:00:26 |
| 738.32 | 0.03500000 | 01:00:24 |
| 737.58 | 0.03270000 | 01:00:24 |
| 737.13 | 0.05450000 | 01:00:18 |
| 737.27 | 0.63000000 | 01:00:13 |
| 737.32 | 0.24410000 | 01:00:11 |
| 737.49 | 0.26900000 | 01:00:09 |
| 737.47 | 0.05450000 | 01:00:09 |
| 737.49 | 0.98590000 | 01:00:08 |
| 737.00 | 0.42910000 | 01:00:02 |
| 737.01 | 0.08000000 | 01:00:01 |
| 737.20 | 0.23290000 | 01:00:01 |
| 736.84 | 0.05450000 | 01:00:00 |
| 736.77 | 0.05450000 | 00:59:51 |
| 736.60 | 0.05450000 | 00:59:42 |
| 736.80 | 0.40000000 | 00:59:40 |
| 736.74 | 0.20000000 | 00:59:37 |
| 736.68 | 0.05450000 | 00:59:33 |
| 736.84 | 0.05000000 | 00:59:31 |
| 736.76 | 0.05450000 | 00:59:24 |
| 736.85 | 2.67000000 | 00:59:24 |
| 736.87 | 0.20000000 | 00:59:23 |
| 736.87 | 0.20000000 | 00:59:22 |
| 736.87 | 1.35860000 | 00:59:21 |
| 736.95 | 0.05450000 | 00:59:15 |
| 737.11 | 0.20000000 | 00:59:14 |
| 736.93 | 0.05450000 | 00:59:06 |
| 736.96 | 0.20000000 | 00:59:02 |
| 736.98 | 0.05450000 | 00:58:58 |
| 736.91 | 0.32800000 | 00:58:57 |
| 736.96 | 0.32800000 | 00:58:55 |
| 737.07 | 0.05450000 | 00:58:49 |
| 737.40 | 0.05450000 | 00:58:40 |
| 737.14 | 1.40790000 | 00:58:36 |
| 737.14 | 0.24210000 | 00:58:36 |
| 737.15 | 3.23000000 | 00:58:34 |
| 737.14 | 2.75420000 | 00:58:33 |
| 24時間 | |
|
変化
+0.99%
|
出来高
12,921
|
|
最高値
745.90
|
最安値
700.76
|
| 7日間 | |
|
変化
-14.50%
|
出来高
168,515
|
|
最高値
872.81
|
最安値
649.66
|
| 30日間 | |
|
変化
-29.02%
|
出来高
354,550
|
|
最高値
1,039.82
|
最安値
649.66
|
xAI’s Grok model has emerged as one of the top performers in an AI stock-picking competition, thanks largely to an … Continue reading
The post How Grok portfolio outsmarted the market and...
finbold.com
Nov 10, 2026 14:30
Micron Technology (NASDAQ: MU) stock could fall towards $650 by November 20, 2026, according to an analysis by TradingShot.  The … Continue reading
The post Trading expert sets Micron...
finbold.com
Nov 7, 2026 10:18
On Wednesday, November 5, Micron (NASDAQ: MU) stock extended its 30-day losses by recording a 7% daily plummet, smashing below … Continue reading
The post Is Micron stock a Buy after crashing...
finbold.com
Nov 5, 2026 13:13
In spite of the fact that Micron Technology, Inc. (Nasdaq: MU) stock faced macro bearishness over the past two quarters, … Continue reading
The post Analyst sets Micron (MU) stock price...
finbold.com
Oct 28, 2026 11:37
Micron Technology (NASDAQ: MU) stock has received a bullish call from Wall Street as the equity continues to target the … Continue reading
The post Wall Street analyst issues new bullish...
finbold.com
Oct 24, 2026 17:20
Just as it was reaching the 30-day low closing price of $878.84 on October 16, Micron (NASDAQ: MU) stock recorded … Continue reading
The post Monster insider trading alert for Micron stock...
finbold.com
Oct 21, 2026 12:44
Despite Micron Technology, Inc. (NASDAQ: MU) stock crashing over 17% so far in October 2026, triggered by macroeconomic shifts and … Continue reading
The post Wall Street analyst predicts...
finbold.com
Oct 21, 2026 10:43
On October 14, Micron (NASDAQ: MU) recorded its first insider stock sale since late August, as Senior Vice President and … Continue reading
The post Monster insider trading alert for Micron...
finbold.com
Oct 16, 2026 09:50
Micron Technology (NASDAQ: MU) stock plunged on Tuesday, October 13, as investors reassessed the outlook for the memory chipmaker. As … Continue reading
The post Why Micron (MU) stock is...
finbold.com
Oct 13, 2026 15:25
The final Micron (NASDAQ: MU) dividend of 2026 is coming later this month, when the technology company is once again … Continue reading
The post Micron to pay dividends this month; Here’s how...
finbold.com
Oct 8, 2026 12:54
DA Davidson raised its Micron (NASDAQ: MU) stock price target from $2,100 to a Street-high $3,000, maintaining a “Buy” rating … Continue reading
The post Analyst sets Street-high Micron stock...
finbold.com
Oct 7, 2026 12:52
On Friday, October 2, Micron (NASDAQ: MU) stock short volume ratio not only climbed to a new two-week high, but … Continue reading
The post Short squeeze alert for Micron stock amid spike in...
finbold.com
Oct 5, 2026 12:32
Multiple prominent Wall Street analysts took Micron’s (NASDAQ: MU) latest earnings report – published on September 30 – to provide … Continue reading
The post Wall Street analysts...
finbold.com
Oct 1, 2026 09:44
JPMorgan reiterated its Overweight rating and $1,540 price target on Micron (NASDASQ: MU) stock on September 28, two days ahead … Continue reading
The post JPMorgan sets Micron stock price...
finbold.com
Sept 28, 2026 12:23
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する